🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
209,42 USD
Máx. histórico
303,82
133 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,07%
Rango 52 semanas
132,03 – 307,06
Variación hoy
+0,70%
Cierre anterior
207,96
Rango de hoy
208,76 – 216,83
Volumen hoy
312.792
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,90%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 28,22 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 23 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/05/2026 | 269,27 | 270,53 | 259,23 | 264,49 | -2,68% | 4,20% | 295.900 |
| 11/05/2026 | 268,24 | 273,33 | 266,37 | 271,78 | +1,96% | 2,59% | 196.000 |
| 08/05/2026 | 265,90 | 268,46 | 263,15 | 266,55 | +2,24% | 2,00% | 222.400 |
| 07/05/2026 | 265,12 | 265,12 | 258,09 | 260,71 | -1,63% | 2,65% | 372.800 |
| 06/05/2026 | 270,75 | 275,83 | 263,50 | 265,04 | -0,03% | 4,55% | 432.200 |
| 05/05/2026 | 264,99 | 270,00 | 263,43 | 265,11 | +0,98% | 2,48% | 270.900 |
| 04/05/2026 | 264,27 | 266,79 | 260,01 | 262,55 | -0,77% | 2,57% | 221.300 |
| 01/05/2026 | 262,10 | 272,08 | 258,96 | 264,60 | +5,60% | 5,01% | 399.500 |
| 30/04/2026 | 251,55 | 253,17 | 232,90 | 250,58 | -0,01% | 8,06% | 756.000 |
| 29/04/2026 | 248,54 | 252,52 | 244,18 | 250,60 | +1,73% | 3,36% | 595.400 |
| 28/04/2026 | 247,66 | 248,54 | 237,85 | 246,33 | -1,13% | 4,32% | 426.800 |
| 27/04/2026 | 252,90 | 256,70 | 245,77 | 249,14 | -1,94% | 4,32% | 210.000 |
| 24/04/2026 | 249,87 | 259,05 | 248,81 | 254,08 | +1,68% | 4,10% | 458.900 |
| 23/04/2026 | 244,47 | 255,01 | 244,13 | 249,87 | +2,59% | 4,45% | 401.500 |
| 22/04/2026 | 240,83 | 243,58 | 237,19 | 243,56 | +2,09% | 2,65% | 268.300 |
| 21/04/2026 | 237,63 | 240,68 | 235,69 | 238,58 | +0,27% | 2,10% | 374.700 |
| 20/04/2026 | 236,52 | 242,17 | 236,06 | 237,93 | +4,06% | 2,58% | 309.300 |
| 17/04/2026 | 226,57 | 229,24 | 221,21 | 228,64 | +2,58% | 3,54% | 217.600 |
| 16/04/2026 | 218,75 | 225,63 | 218,02 | 222,88 | +1,08% | 3,48% | 284.200 |
| 15/04/2026 | 224,30 | 225,58 | 216,92 | 220,49 | -3,27% | 3,86% | 273.100 |
| 14/04/2026 | 230,64 | 232,17 | 226,86 | 227,95 | -1,08% | 2,30% | 231.400 |
| 13/04/2026 | 226,87 | 231,25 | 225,05 | 230,45 | +1,26% | 2,73% | 315.300 |
| 10/04/2026 | 223,99 | 227,99 | 221,75 | 227,58 | +1,88% | 2,79% | 263.600 |
| 09/04/2026 | 219,18 | 226,11 | 217,68 | 223,37 | +1,93% | 3,85% | 467.100 |
| 08/04/2026 | 220,40 | 221,97 | 214,72 | 219,13 | +5,42% | 3,29% | 409.800 |
| 07/04/2026 | 204,50 | 208,54 | 203,63 | 207,87 | +1,25% | 2,40% | 338.500 |
| 06/04/2026 | 207,35 | 209,89 | 203,82 | 205,30 | -0,99% | 2,93% | 284.800 |
| 02/04/2026 | 199,92 | 208,77 | 198,18 | 207,35 | +0,06% | 5,30% | 341.100 |
| 01/04/2026 | 204,34 | 211,73 | 204,34 | 207,22 | +2,31% | 3,62% | 300.800 |
| 31/03/2026 | 196,35 | 204,78 | 194,43 | 202,54 | +4,96% | 5,27% | 418.400 |