🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 4 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/01/2026 | 152,42 | 157,63 | 152,42 | 153,65 | +0,93% | 3,42% | 179.100 |
| 02/01/2026 | 147,23 | 152,82 | 147,23 | 152,23 | +3,56% | 3,80% | 159.700 |
| 31/12/2025 | 149,40 | 150,48 | 146,81 | 147,00 | -1,72% | 2,46% | 126.100 |
| 30/12/2025 | 151,06 | 151,37 | 147,62 | 149,58 | -1,13% | 2,48% | 89.500 |
| 29/12/2025 | 153,42 | 154,47 | 151,03 | 151,29 | -1,90% | 2,24% | 94.300 |
| 26/12/2025 | 154,74 | 155,07 | 153,39 | 154,22 | +0,14% | 1,09% | 78.500 |
| 24/12/2025 | 154,45 | 155,04 | 153,92 | 154,00 | +0,14% | 0,73% | 68.200 |
| 23/12/2025 | 152,89 | 154,49 | 151,94 | 153,79 | +0,29% | 1,67% | 107.000 |
| 22/12/2025 | 154,50 | 156,41 | 152,37 | 153,35 | +0,04% | 2,61% | 213.700 |
| 19/12/2025 | 150,72 | 154,80 | 150,72 | 153,29 | +1,41% | 2,71% | 479.200 |
| 18/12/2025 | 152,34 | 153,10 | 149,56 | 151,16 | +1,22% | 2,32% | 237.300 |
| 17/12/2025 | 155,50 | 157,57 | 147,43 | 149,34 | -3,10% | 6,52% | 246.000 |
| 16/12/2025 | 158,56 | 162,43 | 152,43 | 154,12 | -3,51% | 6,31% | 219.300 |
| 15/12/2025 | 159,92 | 162,63 | 158,80 | 159,72 | -0,12% | 2,39% | 218.900 |
| 12/12/2025 | 166,24 | 166,50 | 159,86 | 159,91 | -4,18% | 3,99% | 261.300 |
| 11/12/2025 | 163,61 | 166,91 | 160,97 | 166,89 | +1,85% | 3,63% | 286.100 |
| 10/12/2025 | 154,33 | 165,88 | 154,16 | 163,86 | +5,49% | 7,59% | 290.400 |
| 09/12/2025 | 152,02 | 156,27 | 151,89 | 155,33 | +1,80% | 2,88% | 196.100 |
| 08/12/2025 | 152,09 | 154,31 | 151,22 | 152,58 | +1,47% | 2,03% | 160.100 |
| 05/12/2025 | 148,82 | 151,61 | 147,51 | 150,37 | +0,85% | 2,76% | 140.400 |
| 04/12/2025 | 148,21 | 151,86 | 144,08 | 149,11 | +0,54% | 5,25% | 162.600 |
| 03/12/2025 | 145,41 | 149,36 | 143,33 | 148,31 | +1,99% | 4,15% | 169.400 |
| 02/12/2025 | 144,25 | 147,05 | 142,85 | 145,41 | +2,09% | 2,91% | 199.800 |
| 01/12/2025 | 141,77 | 143,38 | 141,26 | 142,43 | -0,36% | 1,50% | 135.200 |
| 28/11/2025 | 143,47 | 144,27 | 142,32 | 142,95 | -0,63% | 1,36% | 86.100 |
| 26/11/2025 | 141,70 | 145,45 | 141,70 | 143,85 | +0,87% | 2,65% | 328.400 |
| 25/11/2025 | 138,71 | 144,43 | 138,71 | 142,61 | +3,17% | 4,12% | 175.400 |
| 24/11/2025 | 138,49 | 141,50 | 136,57 | 138,23 | -0,17% | 3,56% | 254.700 |
| 21/11/2025 | 133,41 | 139,52 | 132,03 | 138,46 | +4,31% | 5,61% | 160.700 |
| 20/11/2025 | 140,95 | 142,35 | 132,40 | 132,74 | -4,28% | 7,06% | 139.000 |