🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
216,78 USD
Máx. histórico
303,82
134 días
Split 2:1 del 01/09/2000
Caída desde máximo
-28,65%
Rango 52 semanas
132,03 – 307,06
Variación hoy
+3,51%
Cierre anterior
209,42
Rango de hoy
213,86 – 219,79
Volumen hoy
291.692
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,90%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 29,26 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 2 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/10/2025 | 149,70 | 150,15 | 143,76 | 144,38 | -3,00% | 4,27% | 179.600 |
| 06/10/2025 | 147,00 | 150,81 | 145,61 | 148,85 | +2,54% | 3,54% | 260.800 |
| 03/10/2025 | 147,64 | 149,26 | 145,00 | 145,16 | -1,40% | 2,89% | 208.700 |
| 02/10/2025 | 147,07 | 147,48 | 145,26 | 147,22 | +1,08% | 1,51% | 187.000 |
| 01/10/2025 | 143,70 | 146,37 | 142,70 | 145,65 | +0,66% | 2,55% | 225.200 |
| 30/09/2025 | 142,96 | 145,15 | 142,96 | 144,69 | +0,99% | 1,53% | 182.500 |
| 29/09/2025 | 143,72 | 144,51 | 141,10 | 143,27 | +0,00% | 2,37% | 223.400 |
| 26/09/2025 | 140,32 | 143,40 | 139,85 | 143,27 | +1,65% | 2,53% | 142.700 |
| 25/09/2025 | 142,20 | 143,16 | 138,45 | 140,94 | -1,93% | 3,31% | 253.300 |
| 24/09/2025 | 145,72 | 147,06 | 142,87 | 143,72 | -1,11% | 2,88% | 192.100 |
| 23/09/2025 | 144,40 | 146,45 | 143,80 | 145,34 | +1,20% | 1,84% | 271.300 |
| 22/09/2025 | 141,58 | 144,00 | 141,11 | 143,62 | +1,86% | 2,04% | 167.000 |
| 19/09/2025 | 142,93 | 142,93 | 138,88 | 141,00 | -1,23% | 2,83% | 707.200 |
| 18/09/2025 | 139,58 | 143,48 | 139,17 | 142,76 | +3,25% | 3,09% | 220.800 |
| 17/09/2025 | 137,90 | 140,12 | 136,81 | 138,26 | +0,47% | 2,40% | 223.800 |
| 16/09/2025 | 137,55 | 137,80 | 135,46 | 137,62 | +0,08% | 1,70% | 160.200 |
| 15/09/2025 | 138,13 | 140,11 | 137,15 | 137,51 | -0,40% | 2,14% | 123.800 |
| 12/09/2025 | 140,55 | 140,59 | 137,21 | 138,06 | -1,93% | 2,40% | 184.200 |
| 11/09/2025 | 137,98 | 141,24 | 137,66 | 140,78 | +2,29% | 2,59% | 209.700 |
| 10/09/2025 | 136,29 | 137,98 | 136,21 | 137,63 | +0,82% | 1,30% | 131.600 |
| 09/09/2025 | 137,12 | 137,58 | 135,89 | 136,51 | -1,02% | 1,23% | 107.600 |
| 08/09/2025 | 139,15 | 140,10 | 137,50 | 137,91 | -0,76% | 1,87% | 166.200 |
| 05/09/2025 | 138,37 | 140,19 | 135,90 | 138,97 | +0,87% | 3,10% | 118.400 |
| 04/09/2025 | 135,57 | 138,03 | 135,57 | 137,77 | +2,08% | 1,81% | 105.200 |
| 03/09/2025 | 134,94 | 136,10 | 133,12 | 134,96 | -0,12% | 2,21% | 129.100 |
| 02/09/2025 | 134,54 | 135,48 | 133,69 | 135,12 | -1,38% | 1,33% | 105.300 |
| 29/08/2025 | 139,00 | 140,01 | 136,58 | 137,01 | -1,87% | 2,47% | 108.400 |
| 28/08/2025 | 138,81 | 139,69 | 138,22 | 139,62 | +0,72% | 1,06% | 110.700 |
| 27/08/2025 | 136,78 | 138,79 | 136,78 | 138,62 | +1,51% | 1,47% | 131.700 |
| 26/08/2025 | 137,21 | 139,01 | 136,23 | 136,56 | -0,35% | 2,03% | 149.700 |