🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 3 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/04/2026 | 204,34 | 211,73 | 204,34 | 207,22 | +2,31% | 3,62% | 300.800 |
| 31/03/2026 | 196,35 | 204,78 | 194,43 | 202,54 | +4,96% | 5,27% | 418.400 |
| 30/03/2026 | 202,64 | 202,74 | 189,41 | 192,97 | -3,11% | 6,58% | 565.500 |
| 27/03/2026 | 198,38 | 202,00 | 196,06 | 199,17 | -0,50% | 2,99% | 318.400 |
| 26/03/2026 | 213,62 | 216,49 | 199,35 | 200,17 | -7,87% | 8,02% | 490.400 |
| 25/03/2026 | 214,40 | 220,17 | 213,36 | 217,26 | +1,46% | 3,18% | 389.300 |
| 24/03/2026 | 200,76 | 215,17 | 200,76 | 214,13 | +5,59% | 7,18% | 405.300 |
| 23/03/2026 | 200,25 | 207,83 | 196,88 | 202,79 | +3,99% | 5,47% | 276.000 |
| 20/03/2026 | 201,22 | 201,66 | 192,23 | 195,00 | -3,22% | 4,69% | 692.000 |
| 19/03/2026 | 191,98 | 204,00 | 190,15 | 201,48 | +3,09% | 7,21% | 286.300 |
| 18/03/2026 | 194,24 | 200,01 | 193,16 | 195,45 | -0,05% | 3,53% | 370.200 |
| 17/03/2026 | 194,48 | 198,27 | 192,84 | 195,54 | +0,58% | 2,79% | 328.700 |
| 16/03/2026 | 195,00 | 198,68 | 194,25 | 194,42 | +1,93% | 2,27% | 278.300 |
| 13/03/2026 | 191,92 | 195,14 | 188,01 | 190,74 | +0,52% | 3,72% | 236.200 |
| 12/03/2026 | 190,42 | 194,75 | 188,79 | 189,76 | -2,75% | 3,13% | 291.800 |
| 11/03/2026 | 191,72 | 196,98 | 189,71 | 195,13 | +0,82% | 3,79% | 254.500 |
| 10/03/2026 | 192,29 | 197,98 | 192,03 | 193,55 | +1,03% | 3,09% | 303.200 |
| 09/03/2026 | 181,63 | 193,81 | 180,00 | 191,58 | +3,06% | 7,60% | 368.600 |
| 06/03/2026 | 183,98 | 188,40 | 180,09 | 185,90 | -2,85% | 4,52% | 301.100 |
| 05/03/2026 | 194,53 | 200,34 | 187,14 | 191,35 | -3,34% | 6,79% | 244.700 |
| 04/03/2026 | 196,42 | 201,00 | 192,85 | 197,97 | +2,09% | 4,15% | 409.300 |
| 03/03/2026 | 188,97 | 197,70 | 187,08 | 193,91 | -0,58% | 5,62% | 348.000 |
| 02/03/2026 | 189,42 | 200,05 | 186,00 | 195,05 | +0,47% | 7,42% | 562.800 |
| 27/02/2026 | 195,59 | 197,02 | 191,62 | 194,13 | -2,45% | 2,76% | 278.300 |
| 26/02/2026 | 206,43 | 206,43 | 196,01 | 199,00 | -2,49% | 5,05% | 218.500 |
| 25/02/2026 | 204,90 | 207,18 | 202,41 | 204,09 | +0,05% | 2,33% | 273.000 |
| 24/02/2026 | 199,60 | 208,09 | 198,35 | 203,99 | +3,26% | 4,88% | 221.400 |
| 23/02/2026 | 198,62 | 201,68 | 194,43 | 197,55 | -0,46% | 3,65% | 210.700 |
| 20/02/2026 | 196,50 | 203,06 | 194,39 | 198,46 | +0,96% | 4,41% | 230.000 |
| 19/02/2026 | 197,20 | 199,73 | 191,95 | 196,57 | -0,33% | 3,95% | 250.000 |