🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
216,78 USD
Máx. histórico
303,82
134 días
Split 2:1 del 01/09/2000
Caída desde máximo
-28,65%
Rango 52 semanas
132,03 – 307,06
Variación hoy
+3,51%
Cierre anterior
209,42
Rango de hoy
213,86 – 219,79
Volumen hoy
291.692
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,90%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 29,26 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 1 día
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/11/2025 | 136,90 | 139,26 | 135,13 | 137,08 | -0,46% | 3,02% | 128.800 |
| 17/11/2025 | 139,38 | 140,05 | 135,48 | 137,72 | -1,89% | 3,28% | 161.600 |
| 14/11/2025 | 136,29 | 141,02 | 134,48 | 140,37 | +0,51% | 4,80% | 174.600 |
| 13/11/2025 | 144,60 | 145,47 | 138,33 | 139,66 | -4,50% | 4,94% | 134.500 |
| 12/11/2025 | 143,76 | 147,57 | 143,76 | 146,24 | +1,68% | 2,65% | 171.100 |
| 11/11/2025 | 145,40 | 145,65 | 142,40 | 143,82 | -1,48% | 2,24% | 84.600 |
| 10/11/2025 | 145,46 | 146,65 | 144,85 | 145,98 | +1,90% | 1,24% | 135.400 |
| 07/11/2025 | 143,40 | 144,00 | 141,07 | 143,26 | -0,17% | 2,04% | 164.000 |
| 06/11/2025 | 145,63 | 145,63 | 142,12 | 143,50 | -1,36% | 2,41% | 185.900 |
| 05/11/2025 | 140,68 | 146,59 | 139,25 | 145,48 | +4,29% | 5,22% | 121.700 |
| 04/11/2025 | 141,78 | 144,05 | 139,00 | 139,49 | -2,81% | 3,56% | 195.900 |
| 03/11/2025 | 139,12 | 143,56 | 137,88 | 143,53 | +2,59% | 4,08% | 179.600 |
| 31/10/2025 | 139,83 | 141,24 | 137,67 | 139,90 | -0,84% | 2,55% | 151.200 |
| 30/10/2025 | 139,18 | 144,31 | 139,18 | 141,08 | +1,15% | 3,69% | 196.800 |
| 29/10/2025 | 143,35 | 144,70 | 138,34 | 139,47 | -2,93% | 4,44% | 259.900 |
| 28/10/2025 | 143,29 | 144,94 | 140,50 | 143,68 | +0,29% | 3,10% | 134.800 |
| 27/10/2025 | 144,25 | 145,86 | 142,60 | 143,27 | -0,45% | 2,26% | 128.800 |
| 24/10/2025 | 149,38 | 150,73 | 142,81 | 143,92 | -3,96% | 5,30% | 220.300 |
| 23/10/2025 | 146,74 | 151,35 | 142,85 | 149,86 | +2,57% | 5,79% | 294.600 |
| 22/10/2025 | 150,65 | 151,20 | 145,37 | 146,10 | -2,81% | 3,87% | 261.000 |
| 21/10/2025 | 150,85 | 152,70 | 149,87 | 150,33 | -0,55% | 1,88% | 156.700 |
| 20/10/2025 | 150,68 | 151,73 | 149,33 | 151,16 | +1,78% | 1,59% | 97.100 |
| 17/10/2025 | 149,09 | 151,01 | 147,85 | 148,52 | -1,20% | 2,12% | 118.700 |
| 16/10/2025 | 150,96 | 151,77 | 148,74 | 150,32 | +0,05% | 2,01% | 152.200 |
| 15/10/2025 | 142,84 | 150,66 | 142,00 | 150,25 | +7,37% | 6,06% | 278.700 |
| 14/10/2025 | 135,65 | 140,68 | 135,29 | 139,94 | +1,36% | 3,97% | 119.900 |
| 13/10/2025 | 137,28 | 142,06 | 135,29 | 138,06 | +3,27% | 4,93% | 161.600 |
| 10/10/2025 | 147,23 | 147,29 | 133,09 | 133,69 | -9,21% | 9,64% | 389.600 |
| 09/10/2025 | 147,73 | 148,84 | 145,05 | 147,25 | -0,02% | 2,57% | 197.600 |
| 08/10/2025 | 144,81 | 148,13 | 144,17 | 147,28 | +2,01% | 2,73% | 127.800 |