🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
209,42 USD
Máx. histórico
303,82
133 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,07%
Rango 52 semanas
132,03 – 307,06
Variación hoy
+0,70%
Cierre anterior
207,96
Rango de hoy
208,76 – 216,83
Volumen hoy
312.792
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,90%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 28,22 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 22 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/06/2026 | 293,05 | 299,00 | 286,02 | 296,79 | +3,56% | 4,43% | 311.200 |
| 24/06/2026 | 288,59 | 292,86 | 279,66 | 286,59 | -0,69% | 4,57% | 392.700 |
| 23/06/2026 | 290,78 | 293,94 | 283,50 | 288,59 | -5,01% | 3,59% | 332.100 |
| 22/06/2026 | 305,67 | 307,06 | 299,63 | 303,82 | +1,28% | 2,43% | 256.800 |
| 18/06/2026 | 299,90 | 304,90 | 295,16 | 299,97 | +2,02% | 3,25% | 423.400 |
| 17/06/2026 | 294,19 | 298,39 | 290,64 | 294,03 | +0,99% | 2,63% | 311.400 |
| 16/06/2026 | 295,67 | 298,98 | 290,20 | 291,16 | -1,31% | 2,97% | 184.000 |
| 15/06/2026 | 300,20 | 302,29 | 292,81 | 295,02 | +0,00% | 3,16% | 223.700 |
| 12/06/2026 | 290,15 | 299,00 | 285,84 | 295,02 | +2,46% | 4,54% | 221.000 |
| 11/06/2026 | 281,35 | 288,66 | 279,19 | 287,93 | +4,51% | 3,37% | 336.000 |
| 10/06/2026 | 278,14 | 289,98 | 274,46 | 275,51 | -2,12% | 5,58% | 328.100 |
| 09/06/2026 | 288,00 | 290,21 | 269,81 | 281,48 | -0,29% | 7,08% | 323.600 |
| 08/06/2026 | 278,04 | 283,40 | 275,42 | 282,29 | +3,40% | 2,87% | 419.800 |
| 05/06/2026 | 279,43 | 284,00 | 270,63 | 273,01 | -3,99% | 4,78% | 263.900 |
| 04/06/2026 | 281,33 | 290,42 | 274,32 | 284,35 | -1,11% | 5,72% | 412.700 |
| 03/06/2026 | 280,60 | 292,33 | 276,95 | 287,55 | +2,65% | 5,48% | 483.600 |
| 02/06/2026 | 273,92 | 283,22 | 273,92 | 280,12 | +3,21% | 3,40% | 164.600 |
| 01/06/2026 | 270,00 | 275,00 | 265,89 | 271,40 | +1,13% | 3,37% | 278.800 |
| 29/05/2026 | 269,79 | 273,72 | 266,23 | 268,36 | +0,18% | 2,78% | 336.700 |
| 28/05/2026 | 269,42 | 272,19 | 263,99 | 267,89 | -0,14% | 3,04% | 270.900 |
| 27/05/2026 | 274,75 | 274,75 | 264,30 | 268,26 | -1,70% | 3,80% | 151.800 |
| 26/05/2026 | 271,49 | 274,98 | 270,28 | 272,91 | +2,71% | 1,73% | 188.800 |
| 22/05/2026 | 260,23 | 265,98 | 256,32 | 265,72 | +3,64% | 3,71% | 228.200 |
| 21/05/2026 | 255,63 | 259,05 | 248,00 | 256,38 | -0,77% | 4,32% | 227.000 |
| 20/05/2026 | 253,40 | 260,30 | 251,39 | 258,37 | +3,34% | 3,52% | 233.600 |
| 19/05/2026 | 254,07 | 254,07 | 246,29 | 250,03 | -3,41% | 3,06% | 308.000 |
| 18/05/2026 | 260,87 | 261,07 | 254,54 | 258,87 | +0,17% | 2,50% | 240.900 |
| 15/05/2026 | 256,73 | 259,52 | 251,99 | 258,43 | -1,43% | 2,93% | 318.300 |
| 14/05/2026 | 264,58 | 266,49 | 261,58 | 262,18 | +0,10% | 1,86% | 294.500 |
| 13/05/2026 | 266,83 | 269,47 | 260,97 | 261,91 | -0,98% | 3,19% | 326.600 |