🇺🇸 PLNT — Planet Fitness, Inc.
Consumo cíclico CompraPrecio actual
55,03 USD
Máx. histórico
113,55
469 días
Caída desde máximo
-51,54%
Rango 52 semanas
37,03 – 114,26
Variación hoy
-1,11%
Cierre anterior
55,65
Rango de hoy
54,60 – 55,93
Volumen hoy
1.437.176
Peor caída histórica
-68,72%
20/02/2020 → 18/03/2020
Recuperado en 343 días
Volatilidad anualizada ⓘ
43,50%
- Nombre completo
- Planet Fitness, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 4.393
- PER ⓘ
- 18,72 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 65,58 USD (puede no estar actualizado)
- Primera cotización
- 06/08/2015
- Precio actualizado
- hace 6 horas
Planet Fitness, Inc., together with its subsidiaries, franchises and operates fitness centers under the Planet Fitness brand. The company operates through three segments: Franchise, Corporate-Owned Clubs, and Equipment. The Franchise segment includes operations related to the franchising business in the United States, Puerto Rico, Canada, Panama, Mexico and Australia. The Corporate-owned clubs segment includes operations with corporate-owned clubs in the United States, Canada, and Spain. The Equipment segment includes the sale of equipment to franchisee-owned clubs; and the sale of fitness equipment to franchisee-owned clubs in the United States, Canada, and Mexico. Planet Fitness, Inc. was founded in 1992 and is headquartered in Hampton, New Hampshire.
| Fecha de pago | Importe por participación |
|---|---|
| 18/11/2016 | 2,7800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/07/2025 | 110,10 | 112,03 | 109,68 | 111,33 | +0,81% | 2,13% | 1.068.600 |
| 11/07/2025 | 108,26 | 110,91 | 107,01 | 110,43 | +1,99% | 3,60% | 1.022.500 |
| 10/07/2025 | 105,82 | 108,89 | 105,45 | 108,28 | +2,57% | 3,25% | 1.355.500 |
| 09/07/2025 | 106,50 | 107,26 | 104,39 | 105,57 | -0,71% | 2,70% | 1.032.700 |
| 08/07/2025 | 106,53 | 107,66 | 105,49 | 106,33 | -0,53% | 2,04% | 1.088.100 |
| 07/07/2025 | 107,75 | 107,75 | 106,32 | 106,90 | -0,79% | 1,33% | 694.500 |
| 03/07/2025 | 106,81 | 108,36 | 106,73 | 107,75 | +0,86% | 1,52% | 733.100 |
| 02/07/2025 | 106,31 | 107,46 | 103,58 | 106,83 | +0,27% | 3,65% | 1.266.400 |
| 01/07/2025 | 108,78 | 109,29 | 106,39 | 106,54 | -2,30% | 2,67% | 1.427.800 |
| 30/06/2025 | 108,56 | 109,23 | 106,12 | 109,05 | +0,32% | 2,86% | 1.628.400 |
| 27/06/2025 | 107,58 | 110,83 | 107,30 | 108,70 | +0,74% | 3,29% | 3.101.500 |
| 26/06/2025 | 105,91 | 107,99 | 104,52 | 107,90 | +2,29% | 3,28% | 1.553.000 |
| 25/06/2025 | 108,41 | 108,77 | 104,94 | 105,48 | -2,37% | 3,53% | 1.736.800 |
| 24/06/2025 | 109,14 | 110,95 | 106,95 | 108,04 | -0,72% | 3,67% | 1.302.500 |
| 23/06/2025 | 107,25 | 109,13 | 106,06 | 108,82 | +1,47% | 2,86% | 1.651.500 |
| 20/06/2025 | 108,49 | 108,49 | 106,99 | 107,24 | -0,42% | 1,38% | 1.259.500 |
| 18/06/2025 | 103,12 | 108,69 | 102,77 | 107,69 | +4,89% | 5,75% | 2.440.500 |
| 17/06/2025 | 104,44 | 104,51 | 99,07 | 102,67 | -2,22% | 5,20% | 2.069.600 |
| 16/06/2025 | 103,13 | 105,45 | 102,80 | 105,00 | +2,32% | 2,57% | 1.796.500 |
| 13/06/2025 | 103,51 | 104,17 | 102,35 | 102,62 | -1,40% | 1,76% | 1.051.100 |
| 12/06/2025 | 102,18 | 104,34 | 102,03 | 104,08 | +1,89% | 2,26% | 1.115.900 |
| 11/06/2025 | 102,39 | 102,92 | 101,25 | 102,15 | -0,16% | 1,63% | 1.058.700 |
| 10/06/2025 | 102,73 | 103,20 | 100,50 | 102,31 | -0,28% | 2,62% | 1.054.800 |
| 09/06/2025 | 105,50 | 105,52 | 102,38 | 102,60 | -2,82% | 2,98% | 1.040.800 |
| 06/06/2025 | 106,47 | 106,54 | 104,81 | 105,58 | +0,40% | 1,62% | 1.175.300 |
| 05/06/2025 | 105,27 | 107,17 | 103,62 | 105,16 | -0,15% | 3,37% | 1.874.600 |
| 04/06/2025 | 104,98 | 105,69 | 104,10 | 105,32 | +0,09% | 1,51% | 997.600 |
| 03/06/2025 | 104,99 | 106,32 | 103,61 | 105,23 | -0,02% | 2,58% | 1.142.200 |
| 02/06/2025 | 102,86 | 105,39 | 101,94 | 105,25 | +2,35% | 3,35% | 1.075.900 |
| 30/05/2025 | 103,00 | 103,36 | 101,92 | 102,83 | -0,19% | 1,40% | 1.370.000 |