🇺🇸 PLNT — Planet Fitness, Inc.
Consumo cíclico CompraPrecio actual
55,03 USD
Máx. histórico
113,55
469 días
Caída desde máximo
-51,54%
Rango 52 semanas
37,03 – 114,26
Variación hoy
-1,11%
Cierre anterior
55,65
Rango de hoy
54,60 – 55,93
Volumen hoy
1.437.176
Peor caída histórica
-68,72%
20/02/2020 → 18/03/2020
Recuperado en 343 días
Volatilidad anualizada ⓘ
43,50%
- Nombre completo
- Planet Fitness, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 4.393
- PER ⓘ
- 18,72 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 65,58 USD (puede no estar actualizado)
- Primera cotización
- 06/08/2015
- Precio actualizado
- hace 4 horas
Planet Fitness, Inc., together with its subsidiaries, franchises and operates fitness centers under the Planet Fitness brand. The company operates through three segments: Franchise, Corporate-Owned Clubs, and Equipment. The Franchise segment includes operations related to the franchising business in the United States, Puerto Rico, Canada, Panama, Mexico and Australia. The Corporate-owned clubs segment includes operations with corporate-owned clubs in the United States, Canada, and Spain. The Equipment segment includes the sale of equipment to franchisee-owned clubs; and the sale of fitness equipment to franchisee-owned clubs in the United States, Canada, and Mexico. Planet Fitness, Inc. was founded in 1992 and is headquartered in Hampton, New Hampshire.
| Fecha de pago | Importe por participación |
|---|---|
| 18/11/2016 | 2,7800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/2025 | 107,09 | 107,60 | 104,82 | 104,87 | -2,48% | 2,60% | 819.400 |
| 22/08/2025 | 107,69 | 109,36 | 107,40 | 107,54 | +0,55% | 1,82% | 925.800 |
| 21/08/2025 | 107,48 | 107,65 | 106,01 | 106,95 | -0,57% | 1,52% | 1.015.000 |
| 20/08/2025 | 108,07 | 108,75 | 105,70 | 107,56 | -0,68% | 2,82% | 1.244.600 |
| 19/08/2025 | 106,76 | 108,35 | 105,71 | 108,30 | +1,34% | 2,47% | 1.134.600 |
| 18/08/2025 | 107,99 | 108,49 | 106,86 | 106,87 | -0,60% | 1,51% | 1.381.200 |
| 15/08/2025 | 105,13 | 107,94 | 104,65 | 107,52 | +2,56% | 3,13% | 1.014.600 |
| 14/08/2025 | 106,60 | 107,30 | 104,71 | 104,84 | -2,19% | 2,43% | 803.400 |
| 13/08/2025 | 106,10 | 107,53 | 104,47 | 107,19 | +0,90% | 2,89% | 878.000 |
| 12/08/2025 | 105,93 | 107,28 | 104,42 | 106,23 | +0,34% | 2,70% | 1.647.200 |
| 11/08/2025 | 106,93 | 107,87 | 105,68 | 105,87 | -0,71% | 2,05% | 1.263.900 |
| 08/08/2025 | 104,22 | 107,14 | 103,76 | 106,63 | +1,19% | 3,24% | 1.561.200 |
| 07/08/2025 | 105,99 | 107,76 | 104,38 | 105,38 | -0,70% | 3,19% | 2.520.500 |
| 06/08/2025 | 101,84 | 107,00 | 97,72 | 106,12 | -2,88% | 9,11% | 5.427.200 |
| 05/08/2025 | 110,17 | 112,58 | 109,11 | 109,27 | -0,92% | 3,15% | 1.870.500 |
| 04/08/2025 | 109,03 | 110,41 | 107,73 | 110,28 | +2,48% | 2,46% | 1.494.800 |
| 01/08/2025 | 108,53 | 108,84 | 106,27 | 107,61 | -1,45% | 2,37% | 1.159.100 |
| 31/07/2025 | 110,88 | 111,89 | 108,88 | 109,19 | -1,66% | 2,71% | 1.228.800 |
| 30/07/2025 | 110,42 | 112,13 | 109,92 | 111,03 | +0,53% | 2,00% | 1.662.100 |
| 29/07/2025 | 111,23 | 111,66 | 110,22 | 110,45 | -0,70% | 1,29% | 956.500 |
| 28/07/2025 | 112,74 | 112,91 | 110,68 | 111,23 | -1,35% | 1,98% | 976.000 |
| 25/07/2025 | 112,57 | 113,17 | 111,39 | 112,75 | +0,30% | 1,58% | 765.100 |
| 24/07/2025 | 113,02 | 114,02 | 111,86 | 112,41 | -0,52% | 1,91% | 999.000 |
| 23/07/2025 | 113,96 | 114,47 | 111,95 | 113,00 | -0,48% | 2,21% | 937.800 |
| 22/07/2025 | 110,48 | 113,96 | 109,82 | 113,55 | +3,21% | 3,75% | 1.492.500 |
| 21/07/2025 | 112,55 | 112,56 | 110,02 | 110,02 | -2,19% | 2,26% | 1.072.100 |
| 18/07/2025 | 110,47 | 112,73 | 109,84 | 112,48 | +2,12% | 2,62% | 1.289.500 |
| 17/07/2025 | 109,14 | 111,32 | 109,14 | 110,14 | +0,52% | 2,00% | 1.287.700 |
| 16/07/2025 | 110,10 | 112,08 | 109,20 | 109,57 | +0,02% | 2,61% | 1.528.700 |
| 15/07/2025 | 111,33 | 113,15 | 109,13 | 109,55 | -1,60% | 3,62% | 1.608.000 |