🇺🇸 PLNT — Planet Fitness, Inc.
Consumo cíclico CompraPrecio actual
55,03 USD
Máx. histórico
113,55
469 días
Caída desde máximo
-51,54%
Rango 52 semanas
37,03 – 114,26
Variación hoy
-1,11%
Cierre anterior
55,65
Rango de hoy
54,60 – 55,93
Volumen hoy
1.437.176
Peor caída histórica
-68,72%
20/02/2020 → 18/03/2020
Recuperado en 343 días
Volatilidad anualizada ⓘ
43,50%
- Nombre completo
- Planet Fitness, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 4.393
- PER ⓘ
- 18,72 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 65,58 USD (puede no estar actualizado)
- Primera cotización
- 06/08/2015
- Precio actualizado
- hace 5 horas
Planet Fitness, Inc., together with its subsidiaries, franchises and operates fitness centers under the Planet Fitness brand. The company operates through three segments: Franchise, Corporate-Owned Clubs, and Equipment. The Franchise segment includes operations related to the franchising business in the United States, Puerto Rico, Canada, Panama, Mexico and Australia. The Corporate-owned clubs segment includes operations with corporate-owned clubs in the United States, Canada, and Spain. The Equipment segment includes the sale of equipment to franchisee-owned clubs; and the sale of fitness equipment to franchisee-owned clubs in the United States, Canada, and Mexico. Planet Fitness, Inc. was founded in 1992 and is headquartered in Hampton, New Hampshire.
| Fecha de pago | Importe por participación |
|---|---|
| 18/11/2016 | 2,7800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/10/2016 | 19,31 | 19,81 | 19,31 | 19,70 | +2,07% | 2,59% | 614.100 |
| 21/10/2016 | 19,40 | 19,67 | 19,17 | 19,30 | -1,33% | 2,58% | 326.500 |
| 20/10/2016 | 19,52 | 19,65 | 19,45 | 19,56 | +0,05% | 1,02% | 332.200 |
| 19/10/2016 | 19,52 | 19,57 | 19,24 | 19,55 | +0,51% | 1,69% | 211.000 |
| 18/10/2016 | 19,58 | 19,71 | 19,40 | 19,45 | +0,46% | 1,61% | 171.000 |
| 17/10/2016 | 19,64 | 19,64 | 19,30 | 19,36 | -0,77% | 1,76% | 203.000 |
| 14/10/2016 | 19,53 | 19,95 | 19,46 | 19,51 | +0,15% | 2,51% | 292.000 |
| 13/10/2016 | 19,80 | 19,82 | 19,41 | 19,48 | -1,86% | 2,07% | 530.000 |
| 12/10/2016 | 19,76 | 19,96 | 19,51 | 19,85 | +0,20% | 2,28% | 811.800 |
| 11/10/2016 | 20,03 | 20,04 | 19,69 | 19,81 | -1,05% | 1,75% | 251.900 |
| 10/10/2016 | 19,80 | 20,10 | 19,69 | 20,02 | +0,96% | 2,07% | 316.000 |
| 07/10/2016 | 19,92 | 20,00 | 19,57 | 19,83 | -0,60% | 2,16% | 628.900 |
| 06/10/2016 | 19,80 | 20,11 | 19,69 | 19,95 | -0,15% | 2,13% | 294.700 |
| 05/10/2016 | 19,90 | 20,15 | 19,89 | 19,98 | +0,81% | 1,31% | 300.600 |
| 04/10/2016 | 19,98 | 20,05 | 19,71 | 19,82 | -0,75% | 1,70% | 384.800 |
| 03/10/2016 | 19,91 | 19,98 | 19,57 | 19,97 | -0,50% | 2,06% | 479.600 |
| 30/09/2016 | 20,08 | 20,15 | 19,97 | 20,07 | +0,30% | 0,90% | 545.500 |
| 29/09/2016 | 20,01 | 20,19 | 19,97 | 20,01 | -0,50% | 1,10% | 374.100 |
| 28/09/2016 | 20,12 | 20,26 | 19,91 | 20,11 | -0,64% | 1,76% | 475.900 |
| 27/09/2016 | 20,22 | 20,38 | 19,92 | 20,24 | +0,30% | 2,27% | 622.400 |
| 26/09/2016 | 20,94 | 20,98 | 20,13 | 20,18 | -3,90% | 4,06% | 1.121.100 |
| 23/09/2016 | 20,23 | 21,03 | 19,85 | 21,00 | +5,74% | 5,83% | 4.376.500 |
| 22/09/2016 | 19,85 | 19,98 | 19,77 | 19,86 | +0,76% | 1,06% | 259.100 |
| 21/09/2016 | 19,64 | 19,96 | 19,56 | 19,71 | +0,05% | 2,04% | 495.600 |
| 20/09/2016 | 19,56 | 19,85 | 19,49 | 19,70 | +1,08% | 1,84% | 259.200 |
| 19/09/2016 | 19,85 | 19,90 | 19,29 | 19,49 | -1,81% | 3,07% | 284.800 |
| 16/09/2016 | 19,85 | 20,03 | 19,59 | 19,85 | -0,40% | 2,22% | 445.100 |
| 15/09/2016 | 19,56 | 20,21 | 19,50 | 19,93 | +1,89% | 3,63% | 619.800 |
| 14/09/2016 | 19,90 | 19,91 | 19,36 | 19,56 | -1,46% | 2,76% | 353.700 |
| 13/09/2016 | 20,27 | 20,34 | 19,75 | 19,85 | -3,03% | 2,91% | 696.900 |