🇺🇸 PLNT — Planet Fitness, Inc.
Consumo cíclico CompraPrecio actual
55,03 USD
Máx. histórico
113,55
469 días
Caída desde máximo
-51,54%
Rango 52 semanas
37,03 – 114,26
Variación hoy
-1,11%
Cierre anterior
55,65
Rango de hoy
54,60 – 55,93
Volumen hoy
1.437.176
Peor caída histórica
-68,72%
20/02/2020 → 18/03/2020
Recuperado en 343 días
Volatilidad anualizada ⓘ
43,50%
- Nombre completo
- Planet Fitness, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 4.393
- PER ⓘ
- 18,72 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 65,58 USD (puede no estar actualizado)
- Primera cotización
- 06/08/2015
- Precio actualizado
- hace 6 horas
Planet Fitness, Inc., together with its subsidiaries, franchises and operates fitness centers under the Planet Fitness brand. The company operates through three segments: Franchise, Corporate-Owned Clubs, and Equipment. The Franchise segment includes operations related to the franchising business in the United States, Puerto Rico, Canada, Panama, Mexico and Australia. The Corporate-owned clubs segment includes operations with corporate-owned clubs in the United States, Canada, and Spain. The Equipment segment includes the sale of equipment to franchisee-owned clubs; and the sale of fitness equipment to franchisee-owned clubs in the United States, Canada, and Mexico. Planet Fitness, Inc. was founded in 1992 and is headquartered in Hampton, New Hampshire.
| Fecha de pago | Importe por participación |
|---|---|
| 18/11/2016 | 2,7800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/12/2016 | 20,25 | 20,29 | 19,64 | 20,13 | -0,20% | 3,21% | 1.145.500 |
| 05/12/2016 | 20,13 | 20,49 | 20,13 | 20,17 | +0,75% | 1,79% | 954.200 |
| 02/12/2016 | 19,92 | 20,06 | 19,56 | 20,02 | +0,15% | 2,52% | 758.100 |
| 01/12/2016 | 20,26 | 20,50 | 19,60 | 19,99 | -1,38% | 4,44% | 1.544.000 |
| 30/11/2016 | 20,87 | 20,89 | 20,14 | 20,27 | -2,08% | 3,62% | 688.200 |
| 29/11/2016 | 20,97 | 21,10 | 20,60 | 20,70 | -1,38% | 2,38% | 796.700 |
| 28/11/2016 | 21,54 | 21,75 | 20,96 | 20,99 | -2,87% | 3,67% | 741.900 |
| 25/11/2016 | 21,46 | 21,79 | 21,36 | 21,61 | +1,17% | 2,00% | 1.117.700 |
| 23/11/2016 | 20,72 | 21,52 | 20,63 | 21,36 | +2,89% | 4,32% | 1.560.900 |
| 22/11/2016 | 20,35 | 20,76 | 20,16 | 20,76 | +2,27% | 2,95% | 1.102.600 |
| 21/11/2016 | 20,12 | 20,42 | 20,12 | 20,30 | +1,45% | 1,49% | 905.900 |
| 18/11/2016 | 20,44 | 20,65 | 19,94 | 20,01 | -13,04% | 3,47% | 1.208.000 |
| 17/11/2016 | 23,05 | 23,50 | 22,70 | 23,01 | -4,60% | 3,47% | 5.832.200 |
| 16/11/2016 | 24,09 | 24,34 | 23,60 | 24,12 | +0,12% | 3,07% | 648.500 |
| 15/11/2016 | 24,29 | 24,47 | 23,79 | 24,09 | -0,12% | 2,80% | 572.300 |
| 14/11/2016 | 24,76 | 25,10 | 23,97 | 24,12 | -1,71% | 4,56% | 996.300 |
| 11/11/2016 | 24,08 | 24,85 | 24,00 | 24,54 | +2,63% | 3,53% | 1.132.700 |
| 10/11/2016 | 23,19 | 24,16 | 23,19 | 23,91 | +3,82% | 4,16% | 978.600 |
| 09/11/2016 | 21,76 | 23,15 | 21,74 | 23,03 | +3,74% | 6,46% | 594.500 |
| 08/11/2016 | 21,52 | 22,29 | 21,35 | 22,20 | +2,35% | 4,37% | 854.200 |
| 07/11/2016 | 21,07 | 21,81 | 21,06 | 21,69 | +3,33% | 3,56% | 556.200 |
| 04/11/2016 | 20,65 | 21,28 | 20,62 | 20,99 | +1,40% | 3,20% | 563.000 |
| 03/11/2016 | 21,10 | 21,29 | 20,63 | 20,70 | -0,72% | 3,15% | 821.200 |
| 02/11/2016 | 20,98 | 21,23 | 20,60 | 20,85 | -1,14% | 3,00% | 603.800 |
| 01/11/2016 | 21,44 | 21,44 | 20,50 | 21,09 | -0,52% | 4,38% | 641.900 |
| 31/10/2016 | 21,22 | 21,41 | 21,10 | 21,20 | +0,19% | 1,46% | 723.800 |
| 28/10/2016 | 21,41 | 21,69 | 21,04 | 21,16 | -1,40% | 3,04% | 979.100 |
| 27/10/2016 | 22,00 | 22,15 | 20,50 | 21,46 | +5,61% | 7,50% | 2.214.800 |
| 26/10/2016 | 19,61 | 20,51 | 19,22 | 20,32 | +3,78% | 6,58% | 932.600 |
| 25/10/2016 | 19,77 | 19,98 | 19,20 | 19,58 | -0,61% | 3,95% | 677.500 |