🇺🇸 PLNT — Planet Fitness, Inc.
Consumo cíclico CompraPrecio actual
55,03 USD
Máx. histórico
113,55
469 días
Caída desde máximo
-51,54%
Rango 52 semanas
37,03 – 114,26
Variación hoy
-1,11%
Cierre anterior
55,65
Rango de hoy
54,60 – 55,93
Volumen hoy
1.437.176
Peor caída histórica
-68,72%
20/02/2020 → 18/03/2020
Recuperado en 343 días
Volatilidad anualizada ⓘ
43,50%
- Nombre completo
- Planet Fitness, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 4.393
- PER ⓘ
- 18,72 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 65,58 USD (puede no estar actualizado)
- Primera cotización
- 06/08/2015
- Precio actualizado
- hace 5 horas
Planet Fitness, Inc., together with its subsidiaries, franchises and operates fitness centers under the Planet Fitness brand. The company operates through three segments: Franchise, Corporate-Owned Clubs, and Equipment. The Franchise segment includes operations related to the franchising business in the United States, Puerto Rico, Canada, Panama, Mexico and Australia. The Corporate-owned clubs segment includes operations with corporate-owned clubs in the United States, Canada, and Spain. The Equipment segment includes the sale of equipment to franchisee-owned clubs; and the sale of fitness equipment to franchisee-owned clubs in the United States, Canada, and Mexico. Planet Fitness, Inc. was founded in 1992 and is headquartered in Hampton, New Hampshire.
| Fecha de pago | Importe por participación |
|---|---|
| 18/11/2016 | 2,7800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/01/2017 | 20,13 | 20,25 | 19,97 | 20,03 | +0,15% | 1,39% | 392.300 |
| 19/01/2017 | 20,52 | 20,57 | 19,92 | 20,00 | -2,49% | 3,17% | 515.100 |
| 18/01/2017 | 20,72 | 20,87 | 20,42 | 20,51 | -0,87% | 2,17% | 305.500 |
| 17/01/2017 | 20,60 | 20,90 | 20,56 | 20,69 | +0,05% | 1,65% | 574.900 |
| 13/01/2017 | 20,74 | 20,77 | 20,45 | 20,68 | +0,24% | 1,54% | 740.200 |
| 12/01/2017 | 20,36 | 20,63 | 20,10 | 20,63 | +0,73% | 2,60% | 672.000 |
| 11/01/2017 | 20,24 | 20,65 | 20,20 | 20,48 | +1,59% | 2,22% | 922.200 |
| 10/01/2017 | 20,01 | 20,20 | 19,92 | 20,16 | +1,00% | 1,40% | 917.300 |
| 09/01/2017 | 20,13 | 20,13 | 19,89 | 19,96 | -0,65% | 1,19% | 729.300 |
| 06/01/2017 | 20,06 | 20,13 | 19,99 | 20,09 | -0,10% | 0,72% | 360.800 |
| 05/01/2017 | 20,41 | 20,41 | 19,99 | 20,11 | -0,49% | 2,06% | 504.500 |
| 04/01/2017 | 20,28 | 20,39 | 20,17 | 20,21 | +0,10% | 1,08% | 471.300 |
| 03/01/2017 | 20,36 | 20,87 | 19,86 | 20,19 | +0,45% | 4,96% | 755.700 |
| 30/12/2016 | 20,09 | 20,20 | 19,88 | 20,10 | +0,25% | 1,57% | 482.300 |
| 29/12/2016 | 19,75 | 20,05 | 19,75 | 20,05 | +1,47% | 1,52% | 486.300 |
| 28/12/2016 | 19,88 | 19,93 | 19,66 | 19,76 | -0,55% | 1,36% | 411.600 |
| 27/12/2016 | 19,83 | 20,04 | 19,76 | 19,87 | +0,56% | 1,41% | 306.000 |
| 23/12/2016 | 19,94 | 19,99 | 19,68 | 19,76 | -1,05% | 1,56% | 583.100 |
| 22/12/2016 | 20,04 | 20,04 | 19,63 | 19,97 | -0,35% | 2,05% | 465.400 |
| 21/12/2016 | 20,54 | 20,60 | 20,00 | 20,04 | -2,72% | 2,92% | 717.600 |
| 20/12/2016 | 20,72 | 20,90 | 20,53 | 20,60 | -0,58% | 1,81% | 386.200 |
| 19/12/2016 | 20,99 | 20,99 | 20,56 | 20,72 | -0,81% | 2,05% | 413.000 |
| 16/12/2016 | 20,46 | 21,03 | 20,35 | 20,89 | +2,45% | 3,35% | 1.418.900 |
| 15/12/2016 | 20,57 | 20,67 | 20,33 | 20,39 | -0,88% | 1,65% | 466.600 |
| 14/12/2016 | 20,85 | 21,10 | 20,55 | 20,57 | -1,77% | 2,64% | 481.100 |
| 13/12/2016 | 20,63 | 20,99 | 20,63 | 20,94 | +1,21% | 1,75% | 982.200 |
| 12/12/2016 | 20,87 | 20,88 | 20,41 | 20,69 | -1,52% | 2,25% | 766.200 |
| 09/12/2016 | 21,22 | 21,30 | 21,00 | 21,01 | -0,33% | 1,41% | 572.600 |
| 08/12/2016 | 20,84 | 21,50 | 20,82 | 21,08 | +1,93% | 3,26% | 1.478.200 |
| 07/12/2016 | 20,24 | 20,69 | 20,12 | 20,68 | +2,73% | 2,79% | 1.108.200 |