🇺🇸 PLNT — Planet Fitness, Inc.
Consumo cíclico CompraPrecio actual
55,03 USD
Máx. histórico
113,55
469 días
Caída desde máximo
-51,54%
Rango 52 semanas
37,03 – 114,26
Variación hoy
-1,11%
Cierre anterior
55,65
Rango de hoy
54,60 – 55,93
Volumen hoy
1.437.176
Peor caída histórica
-68,72%
20/02/2020 → 18/03/2020
Recuperado en 343 días
Volatilidad anualizada ⓘ
43,50%
- Nombre completo
- Planet Fitness, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 4.393
- PER ⓘ
- 18,72 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 65,58 USD (puede no estar actualizado)
- Primera cotización
- 06/08/2015
- Precio actualizado
- hace 9 horas
Planet Fitness, Inc., together with its subsidiaries, franchises and operates fitness centers under the Planet Fitness brand. The company operates through three segments: Franchise, Corporate-Owned Clubs, and Equipment. The Franchise segment includes operations related to the franchising business in the United States, Puerto Rico, Canada, Panama, Mexico and Australia. The Corporate-owned clubs segment includes operations with corporate-owned clubs in the United States, Canada, and Spain. The Equipment segment includes the sale of equipment to franchisee-owned clubs; and the sale of fitness equipment to franchisee-owned clubs in the United States, Canada, and Mexico. Planet Fitness, Inc. was founded in 1992 and is headquartered in Hampton, New Hampshire.
| Fecha de pago | Importe por participación |
|---|---|
| 18/11/2016 | 2,7800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/03/2017 | 21,64 | 21,72 | 21,10 | 21,17 | -2,35% | 2,84% | 598.900 |
| 03/03/2017 | 21,28 | 21,82 | 21,13 | 21,68 | +2,41% | 3,24% | 1.078.800 |
| 02/03/2017 | 21,05 | 22,00 | 21,05 | 21,17 | -3,11% | 4,51% | 2.070.400 |
| 01/03/2017 | 21,76 | 22,13 | 21,45 | 21,85 | +1,58% | 3,13% | 1.940.800 |
| 28/02/2017 | 21,45 | 21,60 | 21,17 | 21,51 | -0,28% | 2,00% | 1.441.000 |
| 27/02/2017 | 21,47 | 21,78 | 21,33 | 21,57 | +0,65% | 2,10% | 864.900 |
| 24/02/2017 | 20,87 | 21,51 | 20,84 | 21,43 | +2,34% | 3,21% | 560.300 |
| 23/02/2017 | 21,29 | 21,36 | 20,87 | 20,94 | -1,09% | 2,30% | 747.600 |
| 22/02/2017 | 21,54 | 21,89 | 21,08 | 21,17 | -2,22% | 3,76% | 607.100 |
| 21/02/2017 | 21,60 | 21,84 | 21,33 | 21,65 | +0,93% | 2,36% | 1.004.400 |
| 17/02/2017 | 20,96 | 21,45 | 20,82 | 21,45 | +2,05% | 3,01% | 1.002.600 |
| 16/02/2017 | 21,43 | 21,44 | 20,91 | 21,02 | -1,08% | 2,47% | 529.100 |
| 15/02/2017 | 21,05 | 21,32 | 20,72 | 21,25 | +0,43% | 2,85% | 1.958.700 |
| 14/02/2017 | 21,55 | 21,64 | 21,12 | 21,16 | -1,35% | 2,41% | 977.700 |
| 13/02/2017 | 21,72 | 21,84 | 21,30 | 21,45 | -0,19% | 2,49% | 1.519.200 |
| 10/02/2017 | 21,54 | 21,64 | 21,37 | 21,49 | -0,09% | 1,25% | 553.400 |
| 09/02/2017 | 21,51 | 21,83 | 21,42 | 21,51 | +0,05% | 1,91% | 378.400 |
| 08/02/2017 | 21,43 | 21,58 | 21,20 | 21,50 | +0,51% | 1,77% | 486.400 |
| 07/02/2017 | 21,72 | 21,75 | 21,32 | 21,39 | -1,61% | 1,98% | 521.100 |
| 06/02/2017 | 21,42 | 21,89 | 21,36 | 21,74 | +1,64% | 2,47% | 494.200 |
| 03/02/2017 | 21,51 | 21,60 | 21,36 | 21,39 | -0,09% | 1,12% | 555.200 |
| 02/02/2017 | 21,29 | 21,48 | 21,06 | 21,41 | +0,52% | 1,97% | 1.470.000 |
| 01/02/2017 | 21,29 | 21,40 | 20,98 | 21,30 | +1,24% | 1,97% | 636.900 |
| 31/01/2017 | 20,84 | 21,08 | 20,66 | 21,04 | +0,96% | 2,02% | 620.400 |
| 30/01/2017 | 20,84 | 20,96 | 20,56 | 20,84 | -0,05% | 1,90% | 393.100 |
| 27/01/2017 | 21,07 | 21,07 | 20,75 | 20,85 | -1,00% | 1,52% | 389.300 |
| 26/01/2017 | 21,26 | 21,47 | 20,92 | 21,06 | -0,66% | 2,59% | 525.200 |
| 25/01/2017 | 20,57 | 21,24 | 20,57 | 21,20 | +3,36% | 3,26% | 1.137.400 |
| 24/01/2017 | 20,04 | 20,60 | 19,99 | 20,51 | +2,55% | 3,04% | 928.500 |
| 23/01/2017 | 20,06 | 20,27 | 19,79 | 20,00 | -0,15% | 2,39% | 456.500 |