🇺🇸 PLNT — Planet Fitness, Inc.
Consumo cíclico CompraPrecio actual
55,03 USD
Máx. histórico
113,55
469 días
Caída desde máximo
-51,54%
Rango 52 semanas
37,03 – 114,26
Variación hoy
-1,11%
Cierre anterior
55,65
Rango de hoy
54,60 – 55,93
Volumen hoy
1.437.176
Peor caída histórica
-68,72%
20/02/2020 → 18/03/2020
Recuperado en 343 días
Volatilidad anualizada ⓘ
43,50%
- Nombre completo
- Planet Fitness, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 4.393
- PER ⓘ
- 18,72 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 65,58 USD (puede no estar actualizado)
- Primera cotización
- 06/08/2015
- Precio actualizado
- hace 6 horas
Planet Fitness, Inc., together with its subsidiaries, franchises and operates fitness centers under the Planet Fitness brand. The company operates through three segments: Franchise, Corporate-Owned Clubs, and Equipment. The Franchise segment includes operations related to the franchising business in the United States, Puerto Rico, Canada, Panama, Mexico and Australia. The Corporate-owned clubs segment includes operations with corporate-owned clubs in the United States, Canada, and Spain. The Equipment segment includes the sale of equipment to franchisee-owned clubs; and the sale of fitness equipment to franchisee-owned clubs in the United States, Canada, and Mexico. Planet Fitness, Inc. was founded in 1992 and is headquartered in Hampton, New Hampshire.
| Fecha de pago | Importe por participación |
|---|---|
| 18/11/2016 | 2,7800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/04/2017 | 18,65 | 18,77 | 18,63 | 18,71 | -0,05% | 0,76% | 899.900 |
| 17/04/2017 | 18,91 | 18,93 | 18,58 | 18,72 | -1,06% | 1,85% | 750.500 |
| 13/04/2017 | 18,60 | 18,92 | 18,56 | 18,92 | +1,34% | 1,94% | 965.600 |
| 12/04/2017 | 19,22 | 19,22 | 18,54 | 18,67 | -2,81% | 3,54% | 1.162.400 |
| 11/04/2017 | 18,47 | 19,22 | 18,32 | 19,21 | +0,89% | 4,87% | 2.654.800 |
| 10/04/2017 | 19,27 | 19,31 | 18,93 | 19,04 | -1,04% | 1,97% | 1.064.700 |
| 07/04/2017 | 19,26 | 19,31 | 18,99 | 19,24 | -0,36% | 1,66% | 1.324.600 |
| 06/04/2017 | 19,29 | 19,38 | 19,12 | 19,31 | +0,68% | 1,35% | 933.500 |
| 05/04/2017 | 19,25 | 19,34 | 19,09 | 19,18 | +0,10% | 1,30% | 756.500 |
| 04/04/2017 | 19,25 | 19,43 | 19,13 | 19,16 | -0,47% | 1,56% | 783.900 |
| 03/04/2017 | 19,29 | 19,34 | 18,93 | 19,25 | -0,10% | 2,13% | 1.225.600 |
| 31/03/2017 | 19,48 | 19,58 | 19,24 | 19,27 | -1,03% | 1,75% | 1.224.300 |
| 30/03/2017 | 18,94 | 19,61 | 18,91 | 19,47 | +2,85% | 3,67% | 1.314.600 |
| 29/03/2017 | 19,12 | 19,12 | 18,82 | 18,93 | -1,10% | 1,57% | 1.609.600 |
| 28/03/2017 | 19,09 | 19,27 | 18,95 | 19,14 | -0,05% | 1,68% | 999.000 |
| 27/03/2017 | 18,97 | 19,22 | 18,81 | 19,15 | -0,21% | 2,16% | 1.300.800 |
| 24/03/2017 | 19,10 | 19,62 | 18,91 | 19,19 | -2,24% | 3,72% | 2.485.800 |
| 23/03/2017 | 20,26 | 20,40 | 19,62 | 19,63 | -0,81% | 3,85% | 769.400 |
| 22/03/2017 | 20,00 | 20,08 | 19,37 | 19,79 | -1,30% | 3,55% | 1.899.700 |
| 21/03/2017 | 20,36 | 20,44 | 20,00 | 20,05 | -0,99% | 2,16% | 900.000 |
| 20/03/2017 | 20,16 | 20,28 | 20,02 | 20,25 | +0,30% | 1,29% | 793.500 |
| 17/03/2017 | 20,41 | 20,41 | 20,01 | 20,19 | -0,49% | 1,96% | 1.430.700 |
| 16/03/2017 | 20,38 | 20,54 | 20,14 | 20,29 | -0,34% | 1,96% | 500.600 |
| 15/03/2017 | 20,03 | 20,41 | 20,00 | 20,36 | +1,70% | 2,05% | 661.500 |
| 14/03/2017 | 20,43 | 20,43 | 20,00 | 20,02 | -0,40% | 2,13% | 1.096.500 |
| 13/03/2017 | 20,55 | 20,63 | 20,00 | 20,10 | -2,00% | 3,07% | 795.900 |
| 10/03/2017 | 20,37 | 20,90 | 20,36 | 20,51 | +1,28% | 2,65% | 1.297.500 |
| 09/03/2017 | 20,23 | 20,63 | 20,11 | 20,25 | -3,62% | 2,57% | 6.909.200 |
| 08/03/2017 | 20,72 | 21,06 | 20,65 | 21,01 | +1,30% | 1,98% | 481.500 |
| 07/03/2017 | 21,07 | 21,13 | 20,63 | 20,74 | -2,03% | 2,37% | 969.800 |