🇺🇸 PLNT — Planet Fitness, Inc.
Consumo cíclico CompraPrecio actual
55,03 USD
Máx. histórico
113,55
469 días
Caída desde máximo
-51,54%
Rango 52 semanas
37,03 – 114,26
Variación hoy
-1,11%
Cierre anterior
55,65
Rango de hoy
54,60 – 55,93
Volumen hoy
1.437.176
Peor caída histórica
-68,72%
20/02/2020 → 18/03/2020
Recuperado en 343 días
Volatilidad anualizada ⓘ
43,50%
- Nombre completo
- Planet Fitness, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 4.393
- PER ⓘ
- 18,72 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 65,58 USD (puede no estar actualizado)
- Primera cotización
- 06/08/2015
- Precio actualizado
- hace 13 horas
Planet Fitness, Inc., together with its subsidiaries, franchises and operates fitness centers under the Planet Fitness brand. The company operates through three segments: Franchise, Corporate-Owned Clubs, and Equipment. The Franchise segment includes operations related to the franchising business in the United States, Puerto Rico, Canada, Panama, Mexico and Australia. The Corporate-owned clubs segment includes operations with corporate-owned clubs in the United States, Canada, and Spain. The Equipment segment includes the sale of equipment to franchisee-owned clubs; and the sale of fitness equipment to franchisee-owned clubs in the United States, Canada, and Mexico. Planet Fitness, Inc. was founded in 1992 and is headquartered in Hampton, New Hampshire.
| Fecha de pago | Importe por participación |
|---|---|
| 18/11/2016 | 2,7800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/05/2017 | 21,50 | 21,85 | 21,32 | 21,85 | +1,58% | 2,47% | 1.250.000 |
| 30/05/2017 | 21,63 | 21,80 | 21,42 | 21,51 | -0,55% | 1,76% | 548.600 |
| 26/05/2017 | 21,39 | 21,68 | 21,33 | 21,63 | +0,70% | 1,64% | 1.054.200 |
| 25/05/2017 | 21,27 | 21,64 | 21,13 | 21,48 | +1,61% | 2,40% | 1.285.700 |
| 24/05/2017 | 21,09 | 21,21 | 20,87 | 21,14 | +0,57% | 1,64% | 1.103.600 |
| 23/05/2017 | 20,91 | 21,19 | 20,84 | 21,02 | +0,38% | 1,67% | 1.122.500 |
| 22/05/2017 | 20,67 | 21,01 | 20,60 | 20,94 | +1,26% | 1,98% | 1.454.300 |
| 19/05/2017 | 20,30 | 20,78 | 20,23 | 20,68 | +2,38% | 2,71% | 1.197.800 |
| 18/05/2017 | 20,10 | 20,34 | 20,01 | 20,20 | +0,30% | 1,64% | 560.300 |
| 17/05/2017 | 20,18 | 20,24 | 20,00 | 20,14 | -1,23% | 1,19% | 1.368.700 |
| 16/05/2017 | 20,61 | 20,61 | 20,24 | 20,39 | -0,97% | 1,80% | 1.460.600 |
| 15/05/2017 | 20,92 | 21,06 | 20,57 | 20,59 | -1,53% | 2,37% | 871.300 |
| 12/05/2017 | 20,89 | 21,11 | 20,67 | 20,91 | +0,29% | 2,11% | 935.500 |
| 11/05/2017 | 20,72 | 20,98 | 20,36 | 20,85 | +0,48% | 2,97% | 1.331.600 |
| 10/05/2017 | 20,92 | 21,03 | 20,66 | 20,75 | -0,95% | 1,77% | 1.254.900 |
| 09/05/2017 | 20,93 | 21,03 | 20,79 | 20,95 | +0,14% | 1,15% | 1.754.500 |
| 08/05/2017 | 20,59 | 21,00 | 20,59 | 20,92 | +1,55% | 1,99% | 3.142.600 |
| 05/05/2017 | 21,01 | 21,21 | 20,11 | 20,60 | -1,95% | 5,24% | 8.137.300 |
| 04/05/2017 | 20,39 | 21,04 | 20,35 | 21,01 | +3,96% | 3,41% | 1.611.200 |
| 03/05/2017 | 20,71 | 21,14 | 19,79 | 20,21 | -0,30% | 6,52% | 2.702.300 |
| 02/05/2017 | 20,59 | 20,63 | 20,17 | 20,27 | -0,98% | 2,23% | 1.192.200 |
| 01/05/2017 | 20,80 | 20,80 | 20,39 | 20,47 | -1,59% | 1,97% | 925.200 |
| 28/04/2017 | 20,67 | 20,87 | 20,36 | 20,80 | +0,87% | 2,47% | 1.091.200 |
| 27/04/2017 | 19,93 | 20,71 | 19,83 | 20,62 | +4,25% | 4,42% | 2.342.300 |
| 26/04/2017 | 19,12 | 19,87 | 19,12 | 19,78 | +3,51% | 3,92% | 1.967.200 |
| 25/04/2017 | 18,94 | 19,19 | 18,83 | 19,11 | +1,59% | 1,90% | 872.900 |
| 24/04/2017 | 18,80 | 18,92 | 18,69 | 18,81 | +0,91% | 1,25% | 809.900 |
| 21/04/2017 | 18,62 | 18,72 | 18,41 | 18,64 | -0,05% | 1,66% | 907.700 |
| 20/04/2017 | 18,69 | 18,80 | 18,54 | 18,65 | +0,11% | 1,42% | 620.400 |
| 19/04/2017 | 18,75 | 18,87 | 18,58 | 18,63 | -0,43% | 1,55% | 831.000 |