🇺🇸 PLNT — Planet Fitness, Inc.
Consumo cíclico CompraPrecio actual
55,03 USD
Máx. histórico
113,55
469 días
Caída desde máximo
-51,54%
Rango 52 semanas
37,03 – 114,26
Variación hoy
-1,11%
Cierre anterior
55,65
Rango de hoy
54,60 – 55,93
Volumen hoy
1.437.176
Peor caída histórica
-68,72%
20/02/2020 → 18/03/2020
Recuperado en 343 días
Volatilidad anualizada ⓘ
43,50%
- Nombre completo
- Planet Fitness, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 4.393
- PER ⓘ
- 18,72 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 65,58 USD (puede no estar actualizado)
- Primera cotización
- 06/08/2015
- Precio actualizado
- hace 9 horas
Planet Fitness, Inc., together with its subsidiaries, franchises and operates fitness centers under the Planet Fitness brand. The company operates through three segments: Franchise, Corporate-Owned Clubs, and Equipment. The Franchise segment includes operations related to the franchising business in the United States, Puerto Rico, Canada, Panama, Mexico and Australia. The Corporate-owned clubs segment includes operations with corporate-owned clubs in the United States, Canada, and Spain. The Equipment segment includes the sale of equipment to franchisee-owned clubs; and the sale of fitness equipment to franchisee-owned clubs in the United States, Canada, and Mexico. Planet Fitness, Inc. was founded in 1992 and is headquartered in Hampton, New Hampshire.
| Fecha de pago | Importe por participación |
|---|---|
| 18/11/2016 | 2,7800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/07/2017 | 22,91 | 23,23 | 22,90 | 23,20 | +1,09% | 1,44% | 734.600 |
| 12/07/2017 | 22,83 | 23,22 | 22,80 | 22,95 | +0,97% | 1,82% | 859.800 |
| 11/07/2017 | 22,50 | 22,78 | 22,50 | 22,73 | +0,98% | 1,22% | 848.700 |
| 10/07/2017 | 22,65 | 22,65 | 22,26 | 22,51 | -0,75% | 1,72% | 1.011.500 |
| 07/07/2017 | 22,23 | 22,92 | 21,99 | 22,68 | +1,98% | 4,18% | 1.696.400 |
| 06/07/2017 | 23,14 | 23,16 | 22,10 | 22,24 | -4,18% | 4,58% | 2.413.700 |
| 05/07/2017 | 23,25 | 23,36 | 22,97 | 23,21 | -0,51% | 1,68% | 1.025.000 |
| 03/07/2017 | 23,38 | 23,57 | 23,14 | 23,33 | -0,04% | 1,84% | 650.700 |
| 30/06/2017 | 23,43 | 23,63 | 23,33 | 23,34 | -0,30% | 1,28% | 1.112.600 |
| 29/06/2017 | 23,78 | 23,92 | 23,09 | 23,41 | -1,60% | 3,49% | 1.585.100 |
| 28/06/2017 | 24,03 | 24,36 | 23,77 | 23,79 | -0,67% | 2,46% | 2.914.800 |
| 27/06/2017 | 24,01 | 24,05 | 23,80 | 23,95 | -0,25% | 1,02% | 961.600 |
| 26/06/2017 | 24,34 | 24,58 | 24,01 | 24,01 | -0,99% | 2,34% | 2.094.700 |
| 23/06/2017 | 23,92 | 24,30 | 23,68 | 24,25 | +1,25% | 2,59% | 8.512.100 |
| 22/06/2017 | 23,66 | 24,12 | 23,52 | 23,95 | +1,61% | 2,54% | 2.343.100 |
| 21/06/2017 | 23,14 | 23,75 | 23,11 | 23,57 | +2,39% | 2,77% | 2.716.700 |
| 20/06/2017 | 22,94 | 23,28 | 22,80 | 23,02 | +0,31% | 2,09% | 1.643.100 |
| 19/06/2017 | 22,96 | 23,20 | 22,76 | 22,95 | +0,61% | 1,92% | 1.901.000 |
| 16/06/2017 | 22,55 | 22,99 | 22,50 | 22,81 | +1,60% | 2,17% | 1.747.300 |
| 15/06/2017 | 22,09 | 22,51 | 22,05 | 22,45 | +0,67% | 2,08% | 1.259.600 |
| 14/06/2017 | 22,12 | 22,68 | 22,02 | 22,30 | +1,41% | 3,00% | 1.895.800 |
| 13/06/2017 | 21,57 | 22,11 | 21,57 | 21,99 | +2,47% | 2,50% | 1.663.800 |
| 12/06/2017 | 21,62 | 21,78 | 21,46 | 21,46 | -1,01% | 1,48% | 1.321.000 |
| 09/06/2017 | 21,75 | 21,76 | 21,39 | 21,68 | -0,18% | 1,70% | 1.068.900 |
| 08/06/2017 | 21,59 | 21,75 | 21,36 | 21,72 | +0,23% | 1,78% | 1.113.300 |
| 07/06/2017 | 21,26 | 21,71 | 21,24 | 21,67 | +2,12% | 2,21% | 896.500 |
| 06/06/2017 | 21,15 | 21,37 | 21,03 | 21,22 | -0,42% | 1,61% | 791.200 |
| 05/06/2017 | 21,48 | 21,57 | 21,30 | 21,31 | -0,84% | 1,26% | 877.600 |
| 02/06/2017 | 21,75 | 21,90 | 21,35 | 21,49 | -1,06% | 2,53% | 1.062.500 |
| 01/06/2017 | 21,88 | 22,07 | 21,69 | 21,72 | -0,59% | 1,74% | 1.203.800 |