🇺🇸 PLNT — Planet Fitness, Inc.
Consumo cíclico CompraPrecio actual
55,03 USD
Máx. histórico
113,55
469 días
Caída desde máximo
-51,54%
Rango 52 semanas
37,03 – 114,26
Variación hoy
-1,11%
Cierre anterior
55,65
Rango de hoy
54,60 – 55,93
Volumen hoy
1.437.176
Peor caída histórica
-68,72%
20/02/2020 → 18/03/2020
Recuperado en 343 días
Volatilidad anualizada ⓘ
43,50%
- Nombre completo
- Planet Fitness, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 4.393
- PER ⓘ
- 18,72 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 65,58 USD (puede no estar actualizado)
- Primera cotización
- 06/08/2015
- Precio actualizado
- hace 8 horas
Planet Fitness, Inc., together with its subsidiaries, franchises and operates fitness centers under the Planet Fitness brand. The company operates through three segments: Franchise, Corporate-Owned Clubs, and Equipment. The Franchise segment includes operations related to the franchising business in the United States, Puerto Rico, Canada, Panama, Mexico and Australia. The Corporate-owned clubs segment includes operations with corporate-owned clubs in the United States, Canada, and Spain. The Equipment segment includes the sale of equipment to franchisee-owned clubs; and the sale of fitness equipment to franchisee-owned clubs in the United States, Canada, and Mexico. Planet Fitness, Inc. was founded in 1992 and is headquartered in Hampton, New Hampshire.
| Fecha de pago | Importe por participación |
|---|---|
| 18/11/2016 | 2,7800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/08/2017 | 24,27 | 24,58 | 24,14 | 24,19 | -0,21% | 1,81% | 1.059.600 |
| 23/08/2017 | 24,37 | 24,49 | 24,02 | 24,24 | -1,10% | 1,93% | 727.800 |
| 22/08/2017 | 24,00 | 24,59 | 23,91 | 24,51 | +2,51% | 2,83% | 1.463.400 |
| 21/08/2017 | 23,67 | 23,93 | 23,55 | 23,91 | +1,61% | 1,61% | 1.281.400 |
| 18/08/2017 | 24,02 | 24,04 | 23,49 | 23,53 | -2,49% | 2,29% | 1.047.000 |
| 17/08/2017 | 24,38 | 24,49 | 24,08 | 24,13 | -1,39% | 1,68% | 805.400 |
| 16/08/2017 | 23,93 | 24,68 | 23,90 | 24,47 | +2,51% | 3,26% | 838.100 |
| 15/08/2017 | 24,53 | 24,53 | 23,67 | 23,87 | -1,69% | 3,51% | 1.457.000 |
| 14/08/2017 | 24,73 | 24,99 | 24,22 | 24,28 | -1,10% | 3,11% | 1.591.800 |
| 11/08/2017 | 24,97 | 25,02 | 24,22 | 24,55 | -2,31% | 3,20% | 2.401.600 |
| 10/08/2017 | 24,20 | 25,19 | 23,62 | 25,13 | +9,07% | 6,49% | 8.664.400 |
| 09/08/2017 | 23,34 | 23,34 | 22,79 | 23,04 | -0,73% | 2,36% | 1.669.600 |
| 08/08/2017 | 23,28 | 23,47 | 23,03 | 23,21 | -0,64% | 1,89% | 1.497.800 |
| 07/08/2017 | 23,32 | 23,76 | 23,04 | 23,36 | +0,17% | 3,09% | 1.023.500 |
| 04/08/2017 | 23,50 | 23,72 | 23,30 | 23,32 | -0,64% | 1,81% | 761.400 |
| 03/08/2017 | 23,16 | 23,62 | 23,02 | 23,47 | +1,12% | 2,59% | 998.400 |
| 02/08/2017 | 22,84 | 23,28 | 22,74 | 23,21 | +1,31% | 2,36% | 1.230.000 |
| 01/08/2017 | 22,67 | 22,94 | 22,50 | 22,91 | +1,10% | 1,94% | 1.354.000 |
| 31/07/2017 | 22,79 | 22,90 | 22,50 | 22,66 | -0,57% | 1,76% | 823.500 |
| 28/07/2017 | 22,80 | 22,96 | 22,57 | 22,79 | -0,09% | 1,73% | 903.900 |
| 27/07/2017 | 23,02 | 23,26 | 22,71 | 22,81 | -0,83% | 2,39% | 928.100 |
| 26/07/2017 | 22,88 | 23,19 | 22,51 | 23,00 | +1,05% | 2,97% | 1.185.600 |
| 25/07/2017 | 22,81 | 22,87 | 22,54 | 22,76 | +0,00% | 1,45% | 1.023.900 |
| 24/07/2017 | 22,80 | 22,99 | 22,67 | 22,76 | -0,18% | 1,38% | 1.032.000 |
| 21/07/2017 | 23,28 | 23,28 | 22,57 | 22,80 | -1,38% | 3,05% | 1.996.600 |
| 20/07/2017 | 23,11 | 23,29 | 22,93 | 23,12 | +1,49% | 1,56% | 763.600 |
| 19/07/2017 | 23,28 | 23,40 | 22,72 | 22,78 | -1,98% | 2,92% | 997.500 |
| 18/07/2017 | 23,17 | 23,26 | 22,99 | 23,24 | +0,00% | 1,14% | 690.400 |
| 17/07/2017 | 23,24 | 23,45 | 23,20 | 23,24 | +0,00% | 1,08% | 1.277.800 |
| 14/07/2017 | 23,10 | 23,34 | 23,03 | 23,24 | +0,17% | 1,35% | 622.700 |