🇺🇸 PLNT — Planet Fitness, Inc.
Consumo cíclico CompraPrecio actual
55,03 USD
Máx. histórico
113,55
469 días
Caída desde máximo
-51,54%
Rango 52 semanas
37,03 – 114,26
Variación hoy
-1,11%
Cierre anterior
55,65
Rango de hoy
54,60 – 55,93
Volumen hoy
1.437.176
Peor caída histórica
-68,72%
20/02/2020 → 18/03/2020
Recuperado en 343 días
Volatilidad anualizada ⓘ
43,50%
- Nombre completo
- Planet Fitness, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 4.393
- PER ⓘ
- 18,72 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 65,58 USD (puede no estar actualizado)
- Primera cotización
- 06/08/2015
- Precio actualizado
- hace 10 horas
Planet Fitness, Inc., together with its subsidiaries, franchises and operates fitness centers under the Planet Fitness brand. The company operates through three segments: Franchise, Corporate-Owned Clubs, and Equipment. The Franchise segment includes operations related to the franchising business in the United States, Puerto Rico, Canada, Panama, Mexico and Australia. The Corporate-owned clubs segment includes operations with corporate-owned clubs in the United States, Canada, and Spain. The Equipment segment includes the sale of equipment to franchisee-owned clubs; and the sale of fitness equipment to franchisee-owned clubs in the United States, Canada, and Mexico. Planet Fitness, Inc. was founded in 1992 and is headquartered in Hampton, New Hampshire.
| Fecha de pago | Importe por participación |
|---|---|
| 18/11/2016 | 2,7800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/10/2017 | 26,17 | 26,46 | 25,78 | 26,37 | +0,38% | 2,60% | 740.600 |
| 05/10/2017 | 26,47 | 26,48 | 26,10 | 26,27 | +0,00% | 1,44% | 796.900 |
| 04/10/2017 | 26,96 | 27,10 | 26,26 | 26,27 | -1,61% | 3,10% | 850.400 |
| 03/10/2017 | 27,09 | 27,09 | 26,45 | 26,70 | -1,11% | 2,36% | 982.500 |
| 02/10/2017 | 27,00 | 27,22 | 26,89 | 27,00 | +0,07% | 1,22% | 524.900 |
| 29/09/2017 | 26,91 | 27,07 | 26,83 | 26,98 | -0,04% | 0,89% | 487.700 |
| 28/09/2017 | 26,98 | 27,20 | 26,83 | 26,99 | -0,04% | 1,37% | 621.500 |
| 27/09/2017 | 26,69 | 27,11 | 26,65 | 27,00 | +1,50% | 1,72% | 861.100 |
| 26/09/2017 | 26,34 | 26,74 | 26,34 | 26,60 | +1,49% | 1,52% | 1.153.500 |
| 25/09/2017 | 26,86 | 26,97 | 26,11 | 26,21 | -2,60% | 3,20% | 1.405.500 |
| 22/09/2017 | 26,67 | 26,95 | 26,41 | 26,91 | +1,39% | 2,02% | 1.243.200 |
| 21/09/2017 | 26,78 | 26,86 | 26,29 | 26,54 | -0,86% | 2,13% | 1.512.600 |
| 20/09/2017 | 26,45 | 26,78 | 26,36 | 26,77 | +1,40% | 1,58% | 1.255.900 |
| 19/09/2017 | 25,96 | 26,45 | 25,83 | 26,40 | +1,81% | 2,39% | 1.050.100 |
| 18/09/2017 | 25,80 | 26,17 | 25,79 | 25,93 | +0,54% | 1,47% | 1.293.200 |
| 15/09/2017 | 26,01 | 26,01 | 25,57 | 25,79 | -0,35% | 1,69% | 1.190.700 |
| 14/09/2017 | 25,72 | 26,15 | 25,48 | 25,88 | +0,62% | 2,60% | 837.000 |
| 13/09/2017 | 25,72 | 25,93 | 25,58 | 25,72 | -0,23% | 1,36% | 1.004.600 |
| 12/09/2017 | 25,15 | 25,88 | 25,15 | 25,78 | +2,30% | 2,90% | 1.185.600 |
| 11/09/2017 | 25,11 | 25,60 | 24,97 | 25,20 | +1,20% | 2,51% | 785.600 |
| 08/09/2017 | 24,95 | 25,13 | 24,74 | 24,90 | -0,16% | 1,56% | 1.216.100 |
| 07/09/2017 | 25,03 | 25,29 | 24,91 | 24,94 | +0,04% | 1,50% | 811.600 |
| 06/09/2017 | 24,80 | 25,02 | 24,80 | 24,93 | +0,93% | 0,91% | 813.800 |
| 05/09/2017 | 25,10 | 25,23 | 24,53 | 24,70 | -1,87% | 2,79% | 819.700 |
| 01/09/2017 | 25,37 | 25,37 | 25,05 | 25,17 | -0,79% | 1,26% | 633.700 |
| 31/08/2017 | 24,77 | 25,44 | 24,76 | 25,37 | +2,46% | 2,74% | 1.240.400 |
| 30/08/2017 | 24,73 | 24,99 | 24,66 | 24,76 | +0,32% | 1,33% | 1.055.300 |
| 29/08/2017 | 24,64 | 24,77 | 24,49 | 24,68 | -0,12% | 1,14% | 1.013.400 |
| 28/08/2017 | 24,78 | 24,87 | 24,59 | 24,71 | -0,44% | 1,13% | 937.600 |
| 25/08/2017 | 24,31 | 24,92 | 24,26 | 24,82 | +2,60% | 2,71% | 1.526.100 |