🇺🇸 PLNT — Planet Fitness, Inc.
Consumo cíclico CompraPrecio actual
55,03 USD
Máx. histórico
113,55
469 días
Caída desde máximo
-51,54%
Rango 52 semanas
37,03 – 114,26
Variación hoy
-1,11%
Cierre anterior
55,65
Rango de hoy
54,60 – 55,93
Volumen hoy
1.437.176
Peor caída histórica
-68,72%
20/02/2020 → 18/03/2020
Recuperado en 343 días
Volatilidad anualizada ⓘ
43,50%
- Nombre completo
- Planet Fitness, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 4.393
- PER ⓘ
- 18,72 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 65,58 USD (puede no estar actualizado)
- Primera cotización
- 06/08/2015
- Precio actualizado
- hace 10 horas
Planet Fitness, Inc., together with its subsidiaries, franchises and operates fitness centers under the Planet Fitness brand. The company operates through three segments: Franchise, Corporate-Owned Clubs, and Equipment. The Franchise segment includes operations related to the franchising business in the United States, Puerto Rico, Canada, Panama, Mexico and Australia. The Corporate-owned clubs segment includes operations with corporate-owned clubs in the United States, Canada, and Spain. The Equipment segment includes the sale of equipment to franchisee-owned clubs; and the sale of fitness equipment to franchisee-owned clubs in the United States, Canada, and Mexico. Planet Fitness, Inc. was founded in 1992 and is headquartered in Hampton, New Hampshire.
| Fecha de pago | Importe por participación |
|---|---|
| 18/11/2016 | 2,7800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/11/2017 | 30,38 | 30,63 | 30,03 | 30,08 | -1,47% | 1,96% | 828.700 |
| 16/11/2017 | 30,45 | 30,83 | 30,34 | 30,53 | +1,03% | 1,59% | 1.086.500 |
| 15/11/2017 | 30,24 | 30,37 | 29,81 | 30,22 | -0,07% | 1,85% | 965.900 |
| 14/11/2017 | 30,30 | 30,51 | 30,09 | 30,24 | -0,30% | 1,39% | 826.500 |
| 13/11/2017 | 29,98 | 30,53 | 29,94 | 30,33 | +0,70% | 1,95% | 1.117.100 |
| 10/11/2017 | 29,43 | 30,22 | 29,43 | 30,12 | +2,80% | 2,68% | 1.448.500 |
| 09/11/2017 | 29,80 | 29,88 | 29,11 | 29,30 | -2,43% | 2,58% | 1.643.000 |
| 08/11/2017 | 28,87 | 30,20 | 28,40 | 30,03 | +17,35% | 6,23% | 7.750.500 |
| 07/11/2017 | 26,90 | 26,92 | 25,56 | 25,59 | -4,51% | 5,06% | 1.807.900 |
| 06/11/2017 | 26,83 | 27,07 | 26,55 | 26,80 | -0,07% | 1,94% | 951.100 |
| 03/11/2017 | 26,34 | 26,93 | 26,30 | 26,82 | +2,21% | 2,39% | 1.334.300 |
| 02/11/2017 | 26,42 | 26,45 | 26,15 | 26,24 | -1,02% | 1,14% | 550.800 |
| 01/11/2017 | 26,70 | 27,00 | 26,46 | 26,51 | -0,49% | 2,02% | 854.900 |
| 31/10/2017 | 26,25 | 26,85 | 26,17 | 26,64 | +1,83% | 2,59% | 579.600 |
| 30/10/2017 | 25,85 | 26,17 | 25,61 | 26,16 | +1,00% | 2,17% | 965.900 |
| 27/10/2017 | 25,99 | 26,10 | 25,70 | 25,90 | -0,19% | 1,54% | 642.000 |
| 26/10/2017 | 26,30 | 26,43 | 25,95 | 25,95 | -1,52% | 1,83% | 861.500 |
| 25/10/2017 | 26,12 | 26,48 | 25,59 | 26,35 | +0,30% | 3,41% | 867.400 |
| 24/10/2017 | 26,65 | 26,71 | 26,17 | 26,27 | -1,02% | 2,03% | 619.000 |
| 23/10/2017 | 26,62 | 26,68 | 26,37 | 26,54 | +0,04% | 1,16% | 540.200 |
| 20/10/2017 | 26,19 | 26,74 | 26,16 | 26,53 | +1,92% | 2,21% | 561.600 |
| 19/10/2017 | 26,00 | 26,08 | 25,55 | 26,03 | -0,38% | 2,04% | 551.200 |
| 18/10/2017 | 26,09 | 26,29 | 26,00 | 26,13 | +0,38% | 1,11% | 431.000 |
| 17/10/2017 | 25,95 | 26,29 | 25,84 | 26,03 | -0,19% | 1,73% | 502.400 |
| 16/10/2017 | 26,18 | 26,25 | 25,89 | 26,08 | -0,50% | 1,36% | 652.900 |
| 13/10/2017 | 26,85 | 26,85 | 26,16 | 26,21 | -2,31% | 2,59% | 655.700 |
| 12/10/2017 | 26,63 | 26,95 | 26,55 | 26,83 | +0,68% | 1,50% | 790.300 |
| 11/10/2017 | 26,42 | 26,66 | 26,38 | 26,65 | +0,87% | 1,06% | 752.100 |
| 10/10/2017 | 26,29 | 26,49 | 26,24 | 26,42 | +0,88% | 0,95% | 495.200 |
| 09/10/2017 | 26,34 | 26,53 | 26,11 | 26,19 | -0,68% | 1,59% | 462.000 |