🇺🇸 PLNT — Planet Fitness, Inc.
Consumo cíclico CompraPrecio actual
55,03 USD
Máx. histórico
113,55
469 días
Caída desde máximo
-51,54%
Rango 52 semanas
37,03 – 114,26
Variación hoy
-1,11%
Cierre anterior
55,65
Rango de hoy
54,60 – 55,93
Volumen hoy
1.437.176
Peor caída histórica
-68,72%
20/02/2020 → 18/03/2020
Recuperado en 343 días
Volatilidad anualizada ⓘ
43,50%
- Nombre completo
- Planet Fitness, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 4.393
- PER ⓘ
- 18,72 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 65,58 USD (puede no estar actualizado)
- Primera cotización
- 06/08/2015
- Precio actualizado
- hace 13 horas
Planet Fitness, Inc., together with its subsidiaries, franchises and operates fitness centers under the Planet Fitness brand. The company operates through three segments: Franchise, Corporate-Owned Clubs, and Equipment. The Franchise segment includes operations related to the franchising business in the United States, Puerto Rico, Canada, Panama, Mexico and Australia. The Corporate-owned clubs segment includes operations with corporate-owned clubs in the United States, Canada, and Spain. The Equipment segment includes the sale of equipment to franchisee-owned clubs; and the sale of fitness equipment to franchisee-owned clubs in the United States, Canada, and Mexico. Planet Fitness, Inc. was founded in 1992 and is headquartered in Hampton, New Hampshire.
| Fecha de pago | Importe por participación |
|---|---|
| 18/11/2016 | 2,7800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/01/2018 | 32,85 | 33,39 | 32,73 | 32,90 | -0,18% | 2,01% | 1.435.800 |
| 02/01/2018 | 34,25 | 34,25 | 32,87 | 32,96 | -4,82% | 4,03% | 1.764.700 |
| 29/12/2017 | 34,82 | 35,03 | 34,17 | 34,63 | -0,55% | 2,47% | 1.066.900 |
| 28/12/2017 | 34,65 | 34,87 | 34,53 | 34,82 | +0,55% | 0,98% | 724.300 |
| 27/12/2017 | 34,78 | 34,78 | 34,53 | 34,63 | -0,52% | 0,72% | 548.700 |
| 26/12/2017 | 34,64 | 34,84 | 34,01 | 34,81 | +0,46% | 2,40% | 562.300 |
| 22/12/2017 | 34,70 | 34,84 | 34,21 | 34,65 | +0,00% | 1,82% | 818.200 |
| 21/12/2017 | 34,28 | 34,72 | 34,08 | 34,65 | +1,61% | 1,88% | 713.400 |
| 20/12/2017 | 34,22 | 34,57 | 33,85 | 34,10 | -0,03% | 2,10% | 1.052.300 |
| 19/12/2017 | 33,07 | 34,27 | 33,07 | 34,11 | +0,98% | 3,63% | 1.284.100 |
| 18/12/2017 | 33,67 | 34,44 | 33,26 | 33,78 | +2,33% | 3,50% | 893.500 |
| 15/12/2017 | 31,92 | 33,04 | 31,92 | 33,01 | +3,51% | 3,51% | 1.386.600 |
| 14/12/2017 | 31,97 | 32,24 | 31,54 | 31,89 | +0,19% | 2,19% | 749.700 |
| 13/12/2017 | 31,41 | 32,12 | 31,34 | 31,83 | +2,28% | 2,48% | 1.171.800 |
| 12/12/2017 | 31,51 | 31,68 | 31,10 | 31,12 | -1,24% | 1,84% | 652.700 |
| 11/12/2017 | 32,08 | 32,29 | 31,37 | 31,51 | -1,96% | 2,85% | 1.183.500 |
| 08/12/2017 | 32,45 | 32,70 | 32,09 | 32,14 | -0,46% | 1,88% | 707.300 |
| 07/12/2017 | 31,68 | 32,69 | 31,56 | 32,29 | +1,96% | 3,56% | 983.200 |
| 06/12/2017 | 31,77 | 31,99 | 31,61 | 31,67 | -0,28% | 1,19% | 453.300 |
| 05/12/2017 | 31,77 | 32,35 | 31,69 | 31,76 | +1,18% | 2,08% | 858.800 |
| 04/12/2017 | 31,95 | 32,06 | 31,34 | 31,39 | -0,92% | 2,25% | 990.400 |
| 01/12/2017 | 32,35 | 32,48 | 31,06 | 31,68 | -2,13% | 4,39% | 1.111.100 |
| 30/11/2017 | 32,07 | 32,92 | 32,01 | 32,37 | +0,97% | 2,84% | 1.456.500 |
| 29/11/2017 | 31,61 | 32,16 | 31,61 | 32,06 | +1,49% | 1,72% | 1.111.100 |
| 28/11/2017 | 31,28 | 31,78 | 30,96 | 31,59 | +0,96% | 2,64% | 1.478.000 |
| 27/11/2017 | 31,85 | 31,85 | 31,09 | 31,29 | -0,03% | 2,39% | 646.600 |
| 24/11/2017 | 31,20 | 31,32 | 31,07 | 31,30 | +0,35% | 0,80% | 482.800 |
| 22/11/2017 | 31,09 | 31,42 | 31,03 | 31,19 | +0,22% | 1,25% | 632.900 |
| 21/11/2017 | 31,03 | 31,23 | 30,70 | 31,12 | +3,22% | 1,71% | 798.900 |
| 20/11/2017 | 30,15 | 30,29 | 29,93 | 30,15 | +0,23% | 1,19% | 734.300 |