🇺🇸 PLNT — Planet Fitness, Inc.
Consumo cíclico CompraPrecio actual
55,03 USD
Máx. histórico
113,55
469 días
Caída desde máximo
-51,54%
Rango 52 semanas
37,03 – 114,26
Variación hoy
-1,11%
Cierre anterior
55,65
Rango de hoy
54,60 – 55,93
Volumen hoy
1.437.176
Peor caída histórica
-68,72%
20/02/2020 → 18/03/2020
Recuperado en 343 días
Volatilidad anualizada ⓘ
43,50%
- Nombre completo
- Planet Fitness, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 4.393
- PER ⓘ
- 18,72 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 65,58 USD (puede no estar actualizado)
- Primera cotización
- 06/08/2015
- Precio actualizado
- hace 12 horas
Planet Fitness, Inc., together with its subsidiaries, franchises and operates fitness centers under the Planet Fitness brand. The company operates through three segments: Franchise, Corporate-Owned Clubs, and Equipment. The Franchise segment includes operations related to the franchising business in the United States, Puerto Rico, Canada, Panama, Mexico and Australia. The Corporate-owned clubs segment includes operations with corporate-owned clubs in the United States, Canada, and Spain. The Equipment segment includes the sale of equipment to franchisee-owned clubs; and the sale of fitness equipment to franchisee-owned clubs in the United States, Canada, and Mexico. Planet Fitness, Inc. was founded in 1992 and is headquartered in Hampton, New Hampshire.
| Fecha de pago | Importe por participación |
|---|---|
| 18/11/2016 | 2,7800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/02/2018 | 31,91 | 32,52 | 31,31 | 32,43 | +2,34% | 3,79% | 1.154.800 |
| 14/02/2018 | 30,66 | 31,89 | 30,41 | 31,69 | +3,02% | 4,83% | 1.055.400 |
| 13/02/2018 | 31,14 | 31,47 | 30,32 | 30,76 | -1,76% | 3,69% | 797.200 |
| 12/02/2018 | 30,52 | 31,44 | 30,35 | 31,31 | +3,30% | 3,57% | 1.038.300 |
| 09/02/2018 | 29,69 | 30,61 | 28,98 | 30,31 | +2,96% | 5,49% | 2.228.500 |
| 08/02/2018 | 31,66 | 31,84 | 29,43 | 29,44 | -7,16% | 7,61% | 1.676.600 |
| 07/02/2018 | 31,93 | 32,08 | 31,54 | 31,71 | -0,38% | 1,69% | 755.200 |
| 06/02/2018 | 31,72 | 32,16 | 30,52 | 31,83 | -2,06% | 5,17% | 1.957.600 |
| 05/02/2018 | 33,62 | 34,22 | 31,47 | 32,50 | -4,16% | 8,17% | 1.464.200 |
| 02/02/2018 | 33,73 | 34,00 | 33,34 | 33,91 | -0,18% | 1,96% | 921.100 |
| 01/02/2018 | 33,77 | 34,31 | 33,41 | 33,97 | +0,62% | 2,67% | 683.900 |
| 31/01/2018 | 34,18 | 34,19 | 33,61 | 33,76 | -1,06% | 1,70% | 605.900 |
| 30/01/2018 | 34,14 | 34,45 | 33,79 | 34,12 | -0,87% | 1,93% | 546.200 |
| 29/01/2018 | 34,67 | 34,72 | 34,14 | 34,42 | -0,92% | 1,69% | 506.000 |
| 26/01/2018 | 34,78 | 34,99 | 34,48 | 34,74 | +0,29% | 1,46% | 578.800 |
| 25/01/2018 | 34,52 | 34,96 | 34,39 | 34,64 | +0,46% | 1,64% | 710.800 |
| 24/01/2018 | 34,30 | 34,71 | 34,00 | 34,48 | +1,11% | 2,08% | 874.000 |
| 23/01/2018 | 33,64 | 34,32 | 33,40 | 34,10 | +1,07% | 2,73% | 1.027.800 |
| 22/01/2018 | 33,18 | 33,80 | 33,04 | 33,74 | +2,03% | 2,29% | 763.500 |
| 19/01/2018 | 32,39 | 33,26 | 32,39 | 33,07 | +2,07% | 2,69% | 1.047.700 |
| 18/01/2018 | 32,57 | 32,90 | 32,36 | 32,40 | -0,52% | 1,66% | 871.700 |
| 17/01/2018 | 32,04 | 32,94 | 32,04 | 32,57 | +2,16% | 2,82% | 960.300 |
| 16/01/2018 | 32,84 | 32,87 | 31,78 | 31,88 | -1,51% | 3,32% | 1.179.300 |
| 12/01/2018 | 33,39 | 33,50 | 32,30 | 32,37 | -3,43% | 3,59% | 1.394.200 |
| 11/01/2018 | 32,75 | 33,91 | 32,72 | 33,52 | +2,63% | 3,63% | 813.600 |
| 10/01/2018 | 33,05 | 33,05 | 32,11 | 32,66 | -1,30% | 2,84% | 984.600 |
| 09/01/2018 | 33,43 | 33,52 | 32,35 | 33,09 | -1,19% | 3,49% | 1.757.400 |
| 08/01/2018 | 33,67 | 33,84 | 32,96 | 33,49 | -0,62% | 2,61% | 1.401.600 |
| 05/01/2018 | 33,04 | 33,74 | 32,70 | 33,70 | +3,66% | 3,15% | 1.620.600 |
| 04/01/2018 | 33,09 | 33,53 | 32,51 | 32,51 | -1,19% | 3,08% | 1.529.300 |