🇺🇸 PLNT — Planet Fitness, Inc.
Consumo cíclico CompraPrecio actual
55,03 USD
Máx. histórico
113,55
469 días
Caída desde máximo
-51,54%
Rango 52 semanas
37,03 – 114,26
Variación hoy
-1,11%
Cierre anterior
55,65
Rango de hoy
54,60 – 55,93
Volumen hoy
1.437.176
Peor caída histórica
-68,72%
20/02/2020 → 18/03/2020
Recuperado en 343 días
Volatilidad anualizada ⓘ
43,50%
- Nombre completo
- Planet Fitness, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 4.393
- PER ⓘ
- 18,72 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 65,58 USD (puede no estar actualizado)
- Primera cotización
- 06/08/2015
- Precio actualizado
- hace 11 horas
Planet Fitness, Inc., together with its subsidiaries, franchises and operates fitness centers under the Planet Fitness brand. The company operates through three segments: Franchise, Corporate-Owned Clubs, and Equipment. The Franchise segment includes operations related to the franchising business in the United States, Puerto Rico, Canada, Panama, Mexico and Australia. The Corporate-owned clubs segment includes operations with corporate-owned clubs in the United States, Canada, and Spain. The Equipment segment includes the sale of equipment to franchisee-owned clubs; and the sale of fitness equipment to franchisee-owned clubs in the United States, Canada, and Mexico. Planet Fitness, Inc. was founded in 1992 and is headquartered in Hampton, New Hampshire.
| Fecha de pago | Importe por participación |
|---|---|
| 18/11/2016 | 2,7800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/04/2018 | 37,52 | 37,79 | 35,92 | 36,42 | -3,57% | 4,98% | 1.194.900 |
| 29/03/2018 | 37,28 | 38,08 | 37,22 | 37,77 | +2,03% | 2,31% | 741.800 |
| 28/03/2018 | 37,62 | 37,81 | 36,91 | 37,02 | -1,28% | 2,38% | 778.200 |
| 27/03/2018 | 38,55 | 38,86 | 37,26 | 37,50 | -2,06% | 4,16% | 827.000 |
| 26/03/2018 | 38,24 | 38,67 | 38,09 | 38,29 | +1,51% | 1,52% | 1.780.600 |
| 23/03/2018 | 37,94 | 38,32 | 37,72 | 37,72 | -0,29% | 1,58% | 663.400 |
| 22/03/2018 | 38,32 | 38,66 | 37,83 | 37,83 | -2,02% | 2,17% | 460.400 |
| 21/03/2018 | 38,54 | 38,94 | 38,16 | 38,61 | +0,29% | 2,02% | 1.100.500 |
| 20/03/2018 | 38,29 | 38,92 | 38,24 | 38,50 | +0,68% | 1,78% | 692.800 |
| 19/03/2018 | 38,13 | 38,35 | 37,86 | 38,24 | -0,39% | 1,29% | 624.100 |
| 16/03/2018 | 38,75 | 38,79 | 38,17 | 38,39 | -0,70% | 1,60% | 726.400 |
| 15/03/2018 | 38,70 | 38,98 | 38,25 | 38,66 | -0,03% | 1,88% | 570.500 |
| 14/03/2018 | 39,36 | 39,47 | 38,37 | 38,67 | -1,73% | 2,79% | 924.400 |
| 13/03/2018 | 39,67 | 39,71 | 39,23 | 39,35 | -0,43% | 1,21% | 1.443.300 |
| 12/03/2018 | 39,50 | 39,92 | 39,24 | 39,52 | +0,03% | 1,71% | 913.400 |
| 09/03/2018 | 39,67 | 40,04 | 39,13 | 39,51 | +0,43% | 2,29% | 799.800 |
| 08/03/2018 | 39,50 | 39,80 | 38,94 | 39,34 | +0,28% | 2,18% | 805.500 |
| 07/03/2018 | 38,78 | 39,30 | 38,67 | 39,23 | +0,44% | 1,62% | 628.100 |
| 06/03/2018 | 38,16 | 39,27 | 37,91 | 39,06 | +2,30% | 3,56% | 1.052.900 |
| 05/03/2018 | 37,60 | 38,35 | 37,55 | 38,18 | +1,25% | 2,13% | 1.170.500 |
| 02/03/2018 | 37,13 | 37,88 | 36,73 | 37,71 | +0,96% | 3,10% | 1.026.200 |
| 01/03/2018 | 36,96 | 37,68 | 36,86 | 37,35 | +1,00% | 2,22% | 1.106.600 |
| 28/02/2018 | 36,95 | 37,91 | 36,91 | 36,98 | +0,05% | 2,71% | 1.141.100 |
| 27/02/2018 | 37,18 | 38,29 | 36,47 | 36,96 | -0,59% | 4,90% | 1.298.800 |
| 26/02/2018 | 37,11 | 38,32 | 36,70 | 37,18 | +1,09% | 4,37% | 2.844.600 |
| 23/02/2018 | 35,16 | 37,41 | 35,16 | 36,78 | +12,17% | 6,40% | 6.169.500 |
| 22/02/2018 | 33,68 | 34,23 | 32,71 | 32,79 | -2,64% | 4,51% | 2.092.100 |
| 21/02/2018 | 33,74 | 34,72 | 33,68 | 33,68 | +0,00% | 3,08% | 1.564.000 |
| 20/02/2018 | 32,38 | 33,79 | 32,30 | 33,68 | +4,01% | 4,60% | 1.812.100 |
| 16/02/2018 | 32,29 | 32,67 | 32,15 | 32,38 | -0,15% | 1,61% | 710.200 |