🇺🇸 PLNT — Planet Fitness, Inc.
Consumo cíclico CompraPrecio actual
55,03 USD
Máx. histórico
113,55
469 días
Caída desde máximo
-51,54%
Rango 52 semanas
37,03 – 114,26
Variación hoy
-1,11%
Cierre anterior
55,65
Rango de hoy
54,60 – 55,93
Volumen hoy
1.437.176
Peor caída histórica
-68,72%
20/02/2020 → 18/03/2020
Recuperado en 343 días
Volatilidad anualizada ⓘ
43,50%
- Nombre completo
- Planet Fitness, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 4.393
- PER ⓘ
- 18,72 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 65,58 USD (puede no estar actualizado)
- Primera cotización
- 06/08/2015
- Precio actualizado
- hace 13 horas
Planet Fitness, Inc., together with its subsidiaries, franchises and operates fitness centers under the Planet Fitness brand. The company operates through three segments: Franchise, Corporate-Owned Clubs, and Equipment. The Franchise segment includes operations related to the franchising business in the United States, Puerto Rico, Canada, Panama, Mexico and Australia. The Corporate-owned clubs segment includes operations with corporate-owned clubs in the United States, Canada, and Spain. The Equipment segment includes the sale of equipment to franchisee-owned clubs; and the sale of fitness equipment to franchisee-owned clubs in the United States, Canada, and Mexico. Planet Fitness, Inc. was founded in 1992 and is headquartered in Hampton, New Hampshire.
| Fecha de pago | Importe por participación |
|---|---|
| 18/11/2016 | 2,7800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/05/2018 | 40,53 | 40,70 | 39,16 | 39,26 | -3,04% | 3,80% | 1.117.000 |
| 11/05/2018 | 39,55 | 40,94 | 39,55 | 40,49 | +1,91% | 3,51% | 1.217.300 |
| 10/05/2018 | 38,69 | 40,08 | 36,72 | 39,73 | +2,69% | 8,68% | 1.449.700 |
| 09/05/2018 | 39,01 | 40,17 | 36,72 | 38,69 | -4,82% | 8,84% | 5.119.100 |
| 08/05/2018 | 41,58 | 41,62 | 40,51 | 40,65 | -1,93% | 2,67% | 2.091.900 |
| 07/05/2018 | 40,66 | 41,67 | 40,53 | 41,45 | +2,47% | 2,80% | 1.081.200 |
| 04/05/2018 | 40,87 | 41,22 | 40,38 | 40,45 | -1,29% | 2,06% | 1.032.100 |
| 03/05/2018 | 40,50 | 41,49 | 40,41 | 40,98 | +1,16% | 2,67% | 1.238.800 |
| 02/05/2018 | 40,10 | 40,95 | 40,10 | 40,51 | +0,35% | 2,12% | 583.100 |
| 01/05/2018 | 40,14 | 40,57 | 40,00 | 40,37 | +0,20% | 1,42% | 578.100 |
| 30/04/2018 | 40,76 | 40,89 | 40,11 | 40,29 | -0,52% | 1,90% | 648.500 |
| 27/04/2018 | 40,68 | 41,11 | 39,89 | 40,50 | +0,37% | 3,00% | 666.700 |
| 26/04/2018 | 40,49 | 40,86 | 40,29 | 40,35 | +0,90% | 1,42% | 670.700 |
| 25/04/2018 | 39,95 | 40,51 | 39,50 | 39,99 | +0,05% | 2,53% | 955.200 |
| 24/04/2018 | 40,84 | 41,16 | 39,52 | 39,97 | -1,43% | 4,02% | 857.300 |
| 23/04/2018 | 41,00 | 41,50 | 40,22 | 40,55 | -0,78% | 3,12% | 776.200 |
| 20/04/2018 | 40,61 | 41,02 | 40,56 | 40,87 | +0,34% | 1,13% | 579.700 |
| 19/04/2018 | 40,78 | 41,04 | 40,45 | 40,73 | -0,15% | 1,44% | 473.900 |
| 18/04/2018 | 40,90 | 41,08 | 40,06 | 40,79 | +0,79% | 2,49% | 1.144.800 |
| 17/04/2018 | 39,80 | 40,57 | 39,35 | 40,47 | +3,29% | 3,07% | 1.418.300 |
| 16/04/2018 | 38,91 | 39,67 | 38,83 | 39,18 | +1,61% | 2,17% | 973.200 |
| 13/04/2018 | 39,00 | 39,08 | 38,32 | 38,56 | -0,41% | 1,95% | 410.900 |
| 12/04/2018 | 38,71 | 38,86 | 38,49 | 38,72 | +0,28% | 0,96% | 498.000 |
| 11/04/2018 | 38,65 | 38,79 | 38,40 | 38,61 | -0,62% | 1,01% | 461.900 |
| 10/04/2018 | 39,00 | 39,04 | 38,28 | 38,85 | +1,12% | 1,95% | 722.400 |
| 09/04/2018 | 39,17 | 39,42 | 38,38 | 38,42 | -1,00% | 2,66% | 638.200 |
| 06/04/2018 | 38,75 | 39,35 | 38,30 | 38,81 | -0,26% | 2,71% | 969.200 |
| 05/04/2018 | 37,72 | 38,94 | 37,51 | 38,91 | +3,32% | 3,79% | 1.489.900 |
| 04/04/2018 | 36,14 | 37,72 | 36,14 | 37,66 | +2,53% | 4,37% | 1.039.700 |
| 03/04/2018 | 36,60 | 37,11 | 36,40 | 36,73 | +0,85% | 1,94% | 708.800 |