🇺🇸 PLNT — Planet Fitness, Inc.
Consumo cíclico CompraPrecio actual
55,03 USD
Máx. histórico
113,55
469 días
Caída desde máximo
-51,54%
Rango 52 semanas
37,03 – 114,26
Variación hoy
-1,11%
Cierre anterior
55,65
Rango de hoy
54,60 – 55,93
Volumen hoy
1.437.176
Peor caída histórica
-68,72%
20/02/2020 → 18/03/2020
Recuperado en 343 días
Volatilidad anualizada ⓘ
43,50%
- Nombre completo
- Planet Fitness, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 4.393
- PER ⓘ
- 18,72 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 65,58 USD (puede no estar actualizado)
- Primera cotización
- 06/08/2015
- Precio actualizado
- hace 14 horas
Planet Fitness, Inc., together with its subsidiaries, franchises and operates fitness centers under the Planet Fitness brand. The company operates through three segments: Franchise, Corporate-Owned Clubs, and Equipment. The Franchise segment includes operations related to the franchising business in the United States, Puerto Rico, Canada, Panama, Mexico and Australia. The Corporate-owned clubs segment includes operations with corporate-owned clubs in the United States, Canada, and Spain. The Equipment segment includes the sale of equipment to franchisee-owned clubs; and the sale of fitness equipment to franchisee-owned clubs in the United States, Canada, and Mexico. Planet Fitness, Inc. was founded in 1992 and is headquartered in Hampton, New Hampshire.
| Fecha de pago | Importe por participación |
|---|---|
| 18/11/2016 | 2,7800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/2018 | 44,55 | 44,89 | 44,05 | 44,29 | +0,54% | 1,89% | 836.700 |
| 25/06/2018 | 45,50 | 45,50 | 43,45 | 44,05 | -2,63% | 4,51% | 1.774.900 |
| 22/06/2018 | 45,53 | 45,74 | 44,80 | 45,24 | +0,09% | 2,06% | 1.174.700 |
| 21/06/2018 | 46,65 | 46,71 | 45,13 | 45,20 | -3,19% | 3,39% | 611.900 |
| 20/06/2018 | 45,73 | 46,81 | 45,50 | 46,69 | +3,39% | 2,86% | 1.041.400 |
| 19/06/2018 | 45,02 | 45,29 | 44,59 | 45,16 | -1,01% | 1,55% | 1.057.100 |
| 18/06/2018 | 45,06 | 45,64 | 45,01 | 45,62 | +0,91% | 1,40% | 651.900 |
| 15/06/2018 | 45,14 | 45,66 | 44,84 | 45,21 | -0,31% | 1,82% | 983.800 |
| 14/06/2018 | 44,28 | 45,36 | 44,19 | 45,35 | +3,12% | 2,64% | 870.800 |
| 13/06/2018 | 43,50 | 44,25 | 43,09 | 43,98 | +1,41% | 2,67% | 794.900 |
| 12/06/2018 | 43,63 | 43,80 | 43,21 | 43,37 | -0,05% | 1,35% | 850.600 |
| 11/06/2018 | 44,00 | 44,24 | 43,35 | 43,39 | +0,63% | 2,02% | 1.130.700 |
| 08/06/2018 | 42,73 | 43,12 | 42,47 | 43,12 | +0,68% | 1,52% | 1.012.700 |
| 07/06/2018 | 43,99 | 44,11 | 42,19 | 42,83 | -2,44% | 4,36% | 1.448.600 |
| 06/06/2018 | 42,09 | 43,92 | 42,09 | 43,90 | +4,18% | 4,35% | 1.636.100 |
| 05/06/2018 | 41,46 | 42,36 | 41,46 | 42,14 | +2,08% | 2,17% | 1.250.400 |
| 04/06/2018 | 40,04 | 41,29 | 39,82 | 41,28 | +3,30% | 3,67% | 1.326.200 |
| 01/06/2018 | 39,87 | 40,32 | 39,56 | 39,96 | +0,83% | 1,91% | 895.900 |
| 31/05/2018 | 39,86 | 39,94 | 39,21 | 39,63 | -0,30% | 1,83% | 597.100 |
| 30/05/2018 | 39,53 | 39,91 | 39,43 | 39,75 | +1,17% | 1,21% | 648.100 |
| 29/05/2018 | 38,65 | 39,43 | 38,52 | 39,29 | +1,11% | 2,35% | 752.900 |
| 25/05/2018 | 38,88 | 39,05 | 38,46 | 38,86 | -0,03% | 1,52% | 797.900 |
| 24/05/2018 | 38,97 | 39,12 | 38,32 | 38,87 | -0,13% | 2,05% | 862.300 |
| 23/05/2018 | 39,23 | 39,51 | 38,85 | 38,92 | -1,09% | 1,68% | 936.300 |
| 22/05/2018 | 40,38 | 40,38 | 39,13 | 39,35 | -2,28% | 3,10% | 928.400 |
| 21/05/2018 | 40,11 | 40,60 | 39,95 | 40,27 | +0,83% | 1,62% | 894.000 |
| 18/05/2018 | 40,11 | 40,18 | 39,46 | 39,94 | -2,35% | 1,80% | 1.276.400 |
| 17/05/2018 | 40,76 | 41,39 | 40,61 | 40,90 | +0,37% | 1,91% | 980.500 |
| 16/05/2018 | 40,14 | 40,78 | 40,06 | 40,75 | +1,62% | 1,79% | 783.600 |
| 15/05/2018 | 39,21 | 40,20 | 38,90 | 40,10 | +2,14% | 3,32% | 771.800 |