🇺🇸 PLNT — Planet Fitness, Inc.
Consumo cíclico CompraPrecio actual
55,03 USD
Máx. histórico
113,55
469 días
Caída desde máximo
-51,54%
Rango 52 semanas
37,03 – 114,26
Variación hoy
-1,11%
Cierre anterior
55,65
Rango de hoy
54,60 – 55,93
Volumen hoy
1.437.176
Peor caída histórica
-68,72%
20/02/2020 → 18/03/2020
Recuperado en 343 días
Volatilidad anualizada ⓘ
43,50%
- Nombre completo
- Planet Fitness, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 4.393
- PER ⓘ
- 18,72 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 65,58 USD (puede no estar actualizado)
- Primera cotización
- 06/08/2015
- Precio actualizado
- hace 12 horas
Planet Fitness, Inc., together with its subsidiaries, franchises and operates fitness centers under the Planet Fitness brand. The company operates through three segments: Franchise, Corporate-Owned Clubs, and Equipment. The Franchise segment includes operations related to the franchising business in the United States, Puerto Rico, Canada, Panama, Mexico and Australia. The Corporate-owned clubs segment includes operations with corporate-owned clubs in the United States, Canada, and Spain. The Equipment segment includes the sale of equipment to franchisee-owned clubs; and the sale of fitness equipment to franchisee-owned clubs in the United States, Canada, and Mexico. Planet Fitness, Inc. was founded in 1992 and is headquartered in Hampton, New Hampshire.
| Fecha de pago | Importe por participación |
|---|---|
| 18/11/2016 | 2,7800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/08/2018 | 48,83 | 49,11 | 48,25 | 48,28 | -1,39% | 1,75% | 781.300 |
| 07/08/2018 | 49,00 | 49,68 | 48,76 | 48,96 | +0,93% | 1,88% | 790.700 |
| 06/08/2018 | 47,92 | 48,59 | 47,52 | 48,51 | +1,55% | 2,23% | 1.114.100 |
| 03/08/2018 | 48,12 | 48,13 | 47,67 | 47,77 | -0,71% | 0,96% | 930.500 |
| 02/08/2018 | 47,81 | 48,25 | 47,66 | 48,11 | +0,19% | 1,23% | 650.900 |
| 01/08/2018 | 47,69 | 48,43 | 47,58 | 48,02 | +1,05% | 1,78% | 829.500 |
| 31/07/2018 | 48,08 | 48,33 | 47,47 | 47,52 | -1,14% | 1,79% | 719.300 |
| 30/07/2018 | 48,65 | 48,89 | 47,83 | 48,07 | -1,48% | 2,18% | 1.009.900 |
| 27/07/2018 | 50,34 | 50,48 | 48,44 | 48,79 | -2,48% | 4,05% | 1.002.400 |
| 26/07/2018 | 50,34 | 50,73 | 49,85 | 50,03 | -0,73% | 1,75% | 574.800 |
| 25/07/2018 | 49,77 | 50,63 | 49,49 | 50,40 | +1,35% | 2,29% | 686.500 |
| 24/07/2018 | 50,12 | 50,51 | 49,26 | 49,73 | -0,38% | 2,49% | 1.087.700 |
| 23/07/2018 | 49,83 | 50,26 | 49,00 | 49,92 | +0,10% | 2,52% | 1.056.700 |
| 20/07/2018 | 48,87 | 50,09 | 48,54 | 49,87 | +2,28% | 3,17% | 1.087.100 |
| 19/07/2018 | 49,10 | 49,11 | 48,43 | 48,76 | -0,57% | 1,38% | 906.700 |
| 18/07/2018 | 49,03 | 49,57 | 48,68 | 49,04 | -0,24% | 1,82% | 671.700 |
| 17/07/2018 | 48,92 | 49,73 | 48,34 | 49,16 | +0,78% | 2,84% | 1.076.900 |
| 16/07/2018 | 48,90 | 49,65 | 48,45 | 48,78 | +0,14% | 2,45% | 1.486.100 |
| 13/07/2018 | 47,50 | 48,72 | 47,01 | 48,71 | +2,55% | 3,60% | 1.077.000 |
| 12/07/2018 | 46,21 | 47,59 | 45,87 | 47,50 | +5,11% | 3,72% | 1.084.800 |
| 11/07/2018 | 44,67 | 45,38 | 44,46 | 45,19 | +0,44% | 2,07% | 1.153.600 |
| 10/07/2018 | 45,90 | 46,35 | 44,85 | 44,99 | -1,55% | 3,27% | 802.700 |
| 09/07/2018 | 46,25 | 46,40 | 45,50 | 45,70 | -0,44% | 1,94% | 551.100 |
| 06/07/2018 | 45,43 | 46,29 | 45,26 | 45,90 | +1,21% | 2,27% | 967.300 |
| 05/07/2018 | 45,24 | 45,46 | 44,44 | 45,35 | +0,85% | 2,25% | 687.100 |
| 03/07/2018 | 44,65 | 45,04 | 44,16 | 44,97 | +1,06% | 1,97% | 386.500 |
| 02/07/2018 | 43,56 | 44,51 | 43,03 | 44,50 | +1,27% | 3,40% | 726.200 |
| 29/06/2018 | 43,51 | 44,24 | 43,39 | 43,94 | +1,15% | 1,95% | 897.000 |
| 28/06/2018 | 43,02 | 43,44 | 42,06 | 43,44 | +0,84% | 3,21% | 728.700 |
| 27/06/2018 | 44,22 | 44,48 | 43,05 | 43,08 | -2,73% | 3,23% | 1.156.000 |