🇺🇸 PLNT — Planet Fitness, Inc.
Consumo cíclico CompraPrecio actual
55,03 USD
Máx. histórico
113,55
469 días
Caída desde máximo
-51,54%
Rango 52 semanas
37,03 – 114,26
Variación hoy
-1,11%
Cierre anterior
55,65
Rango de hoy
54,60 – 55,93
Volumen hoy
1.437.176
Peor caída histórica
-68,72%
20/02/2020 → 18/03/2020
Recuperado en 343 días
Volatilidad anualizada ⓘ
43,50%
- Nombre completo
- Planet Fitness, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 4.393
- PER ⓘ
- 18,72 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 65,58 USD (puede no estar actualizado)
- Primera cotización
- 06/08/2015
- Precio actualizado
- hace 13 horas
Planet Fitness, Inc., together with its subsidiaries, franchises and operates fitness centers under the Planet Fitness brand. The company operates through three segments: Franchise, Corporate-Owned Clubs, and Equipment. The Franchise segment includes operations related to the franchising business in the United States, Puerto Rico, Canada, Panama, Mexico and Australia. The Corporate-owned clubs segment includes operations with corporate-owned clubs in the United States, Canada, and Spain. The Equipment segment includes the sale of equipment to franchisee-owned clubs; and the sale of fitness equipment to franchisee-owned clubs in the United States, Canada, and Mexico. Planet Fitness, Inc. was founded in 1992 and is headquartered in Hampton, New Hampshire.
| Fecha de pago | Importe por participación |
|---|---|
| 18/11/2016 | 2,7800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/09/2018 | 49,80 | 50,17 | 49,50 | 49,85 | +0,93% | 1,35% | 932.800 |
| 19/09/2018 | 50,22 | 51,40 | 49,06 | 49,39 | -1,26% | 4,66% | 737.000 |
| 18/09/2018 | 49,63 | 50,23 | 49,00 | 50,02 | +0,91% | 2,48% | 1.682.600 |
| 17/09/2018 | 51,60 | 51,90 | 49,57 | 49,57 | -4,01% | 4,52% | 961.800 |
| 14/09/2018 | 51,00 | 51,87 | 50,81 | 51,64 | +1,53% | 2,08% | 679.300 |
| 13/09/2018 | 51,00 | 51,60 | 50,69 | 50,86 | +0,47% | 1,77% | 565.700 |
| 12/09/2018 | 50,20 | 50,70 | 49,82 | 50,62 | +0,72% | 1,75% | 531.800 |
| 11/09/2018 | 50,38 | 51,00 | 50,08 | 50,26 | -0,97% | 1,83% | 607.100 |
| 10/09/2018 | 50,69 | 51,01 | 50,06 | 50,75 | +0,77% | 1,87% | 581.200 |
| 07/09/2018 | 49,84 | 51,13 | 49,50 | 50,36 | +1,10% | 3,27% | 945.300 |
| 06/09/2018 | 50,21 | 50,66 | 49,80 | 49,81 | -0,62% | 1,71% | 722.100 |
| 05/09/2018 | 51,05 | 51,22 | 49,80 | 50,12 | -2,45% | 2,78% | 657.600 |
| 04/09/2018 | 51,50 | 51,64 | 50,99 | 51,38 | +0,02% | 1,26% | 413.000 |
| 31/08/2018 | 50,70 | 51,71 | 50,28 | 51,37 | +1,00% | 2,82% | 543.400 |
| 30/08/2018 | 51,12 | 51,34 | 50,65 | 50,86 | -0,70% | 1,35% | 495.800 |
| 29/08/2018 | 52,18 | 52,30 | 51,19 | 51,22 | -1,63% | 2,13% | 654.700 |
| 28/08/2018 | 51,40 | 52,14 | 51,33 | 52,07 | +1,30% | 1,58% | 484.700 |
| 27/08/2018 | 51,02 | 51,65 | 50,83 | 51,40 | +1,32% | 1,61% | 755.100 |
| 24/08/2018 | 49,90 | 50,89 | 49,90 | 50,73 | +1,68% | 1,98% | 667.800 |
| 23/08/2018 | 50,25 | 50,45 | 49,49 | 49,89 | -0,72% | 1,92% | 1.173.700 |
| 22/08/2018 | 50,44 | 50,82 | 49,97 | 50,25 | -0,63% | 1,69% | 800.000 |
| 21/08/2018 | 50,44 | 51,62 | 50,27 | 50,57 | +0,28% | 2,68% | 901.200 |
| 20/08/2018 | 50,80 | 51,29 | 50,09 | 50,43 | -0,69% | 2,36% | 887.800 |
| 17/08/2018 | 51,48 | 51,61 | 50,43 | 50,78 | -1,61% | 2,29% | 873.100 |
| 16/08/2018 | 52,30 | 52,72 | 51,44 | 51,61 | -0,58% | 2,45% | 937.500 |
| 15/08/2018 | 52,07 | 52,64 | 51,39 | 51,91 | -1,46% | 2,40% | 1.051.200 |
| 14/08/2018 | 49,26 | 52,73 | 49,14 | 52,68 | +7,53% | 7,29% | 2.259.200 |
| 13/08/2018 | 50,73 | 51,00 | 48,95 | 48,99 | -5,68% | 4,04% | 1.926.800 |
| 10/08/2018 | 51,80 | 53,41 | 51,00 | 51,94 | +6,46% | 4,65% | 3.686.700 |
| 09/08/2018 | 48,60 | 49,49 | 48,51 | 48,79 | +1,06% | 2,02% | 1.776.600 |