🇺🇸 PLNT — Planet Fitness, Inc.
Consumo cíclico CompraPrecio actual
55,03 USD
Máx. histórico
113,55
469 días
Caída desde máximo
-51,54%
Rango 52 semanas
37,03 – 114,26
Variación hoy
-1,11%
Cierre anterior
55,65
Rango de hoy
54,60 – 55,93
Volumen hoy
1.437.176
Peor caída histórica
-68,72%
20/02/2020 → 18/03/2020
Recuperado en 343 días
Volatilidad anualizada ⓘ
43,50%
- Nombre completo
- Planet Fitness, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 4.393
- PER ⓘ
- 18,72 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 65,58 USD (puede no estar actualizado)
- Primera cotización
- 06/08/2015
- Precio actualizado
- hace 13 horas
Planet Fitness, Inc., together with its subsidiaries, franchises and operates fitness centers under the Planet Fitness brand. The company operates through three segments: Franchise, Corporate-Owned Clubs, and Equipment. The Franchise segment includes operations related to the franchising business in the United States, Puerto Rico, Canada, Panama, Mexico and Australia. The Corporate-owned clubs segment includes operations with corporate-owned clubs in the United States, Canada, and Spain. The Equipment segment includes the sale of equipment to franchisee-owned clubs; and the sale of fitness equipment to franchisee-owned clubs in the United States, Canada, and Mexico. Planet Fitness, Inc. was founded in 1992 and is headquartered in Hampton, New Hampshire.
| Fecha de pago | Importe por participación |
|---|---|
| 18/11/2016 | 2,7800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/11/2018 | 49,38 | 49,50 | 48,17 | 49,14 | +0,10% | 2,69% | 915.700 |
| 31/10/2018 | 48,32 | 49,50 | 47,94 | 49,09 | +3,09% | 3,24% | 965.700 |
| 30/10/2018 | 45,69 | 47,86 | 45,36 | 47,62 | +4,36% | 5,47% | 1.329.400 |
| 29/10/2018 | 47,58 | 47,82 | 44,97 | 45,63 | -2,35% | 5,99% | 967.600 |
| 26/10/2018 | 45,70 | 47,60 | 45,47 | 46,73 | +0,41% | 4,66% | 1.033.400 |
| 25/10/2018 | 45,77 | 47,04 | 45,35 | 46,54 | +2,42% | 3,70% | 823.600 |
| 24/10/2018 | 47,39 | 48,11 | 45,41 | 45,44 | -4,14% | 5,70% | 924.800 |
| 23/10/2018 | 47,54 | 47,89 | 45,66 | 47,40 | -1,54% | 4,69% | 1.415.300 |
| 22/10/2018 | 48,24 | 48,75 | 47,37 | 48,14 | +0,29% | 2,86% | 903.100 |
| 19/10/2018 | 48,13 | 48,73 | 47,79 | 48,00 | +0,10% | 1,95% | 1.208.700 |
| 18/10/2018 | 49,09 | 49,60 | 47,77 | 47,95 | -3,03% | 3,73% | 903.700 |
| 17/10/2018 | 49,53 | 49,84 | 49,03 | 49,45 | +0,00% | 1,64% | 1.071.300 |
| 16/10/2018 | 47,24 | 49,56 | 47,14 | 49,45 | +6,07% | 5,13% | 1.090.200 |
| 15/10/2018 | 46,26 | 47,03 | 45,71 | 46,62 | +0,43% | 2,84% | 1.042.800 |
| 12/10/2018 | 46,48 | 47,45 | 45,80 | 46,42 | +2,22% | 3,55% | 1.393.400 |
| 11/10/2018 | 45,98 | 46,58 | 45,05 | 45,41 | -2,24% | 3,33% | 2.105.400 |
| 10/10/2018 | 48,52 | 48,86 | 46,05 | 46,45 | -4,48% | 5,79% | 2.237.300 |
| 09/10/2018 | 48,35 | 49,25 | 48,22 | 48,63 | +0,45% | 2,13% | 1.827.000 |
| 08/10/2018 | 48,80 | 49,41 | 47,39 | 48,41 | -2,18% | 4,14% | 1.494.400 |
| 05/10/2018 | 50,94 | 51,37 | 48,15 | 49,49 | -2,92% | 6,32% | 2.552.600 |
| 04/10/2018 | 50,30 | 51,20 | 49,62 | 50,98 | +0,89% | 3,13% | 1.072.400 |
| 03/10/2018 | 51,31 | 51,52 | 49,56 | 50,53 | -1,83% | 3,81% | 1.282.900 |
| 02/10/2018 | 53,27 | 53,28 | 50,96 | 51,47 | -3,85% | 4,35% | 1.308.500 |
| 01/10/2018 | 54,25 | 54,46 | 52,72 | 53,53 | -0,93% | 3,21% | 963.100 |
| 28/09/2018 | 53,51 | 54,46 | 53,51 | 54,03 | +0,60% | 1,78% | 604.100 |
| 27/09/2018 | 54,11 | 54,77 | 53,53 | 53,71 | -0,83% | 2,29% | 837.300 |
| 26/09/2018 | 54,20 | 55,35 | 53,76 | 54,16 | +0,82% | 2,93% | 2.243.300 |
| 25/09/2018 | 50,42 | 53,98 | 50,18 | 53,72 | +7,12% | 7,53% | 3.182.900 |
| 24/09/2018 | 50,53 | 50,53 | 49,76 | 50,15 | -0,24% | 1,52% | 957.400 |
| 21/09/2018 | 49,99 | 50,88 | 49,80 | 50,27 | +0,84% | 2,16% | 1.507.500 |