🇺🇸 PLNT — Planet Fitness, Inc.
Consumo cíclico CompraPrecio actual
55,03 USD
Máx. histórico
113,55
469 días
Caída desde máximo
-51,54%
Rango 52 semanas
37,03 – 114,26
Variación hoy
-1,11%
Cierre anterior
55,65
Rango de hoy
54,60 – 55,93
Volumen hoy
1.437.176
Peor caída histórica
-68,72%
20/02/2020 → 18/03/2020
Recuperado en 343 días
Volatilidad anualizada ⓘ
43,50%
- Nombre completo
- Planet Fitness, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 4.393
- PER ⓘ
- 18,72 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 65,58 USD (puede no estar actualizado)
- Primera cotización
- 06/08/2015
- Precio actualizado
- hace 13 horas
Planet Fitness, Inc., together with its subsidiaries, franchises and operates fitness centers under the Planet Fitness brand. The company operates through three segments: Franchise, Corporate-Owned Clubs, and Equipment. The Franchise segment includes operations related to the franchising business in the United States, Puerto Rico, Canada, Panama, Mexico and Australia. The Corporate-owned clubs segment includes operations with corporate-owned clubs in the United States, Canada, and Spain. The Equipment segment includes the sale of equipment to franchisee-owned clubs; and the sale of fitness equipment to franchisee-owned clubs in the United States, Canada, and Mexico. Planet Fitness, Inc. was founded in 1992 and is headquartered in Hampton, New Hampshire.
| Fecha de pago | Importe por participación |
|---|---|
| 18/11/2016 | 2,7800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/12/2018 | 53,77 | 54,54 | 52,37 | 53,31 | -1,31% | 4,04% | 1.219.600 |
| 14/12/2018 | 53,64 | 55,10 | 53,50 | 54,02 | -0,81% | 2,98% | 690.000 |
| 13/12/2018 | 55,11 | 55,82 | 54,09 | 54,46 | -0,82% | 3,14% | 756.800 |
| 12/12/2018 | 54,45 | 55,74 | 54,00 | 54,91 | +2,69% | 3,20% | 847.600 |
| 11/12/2018 | 54,50 | 54,99 | 53,02 | 53,47 | -0,21% | 3,61% | 852.700 |
| 10/12/2018 | 53,17 | 54,47 | 53,04 | 53,58 | +0,22% | 2,69% | 921.600 |
| 07/12/2018 | 56,19 | 56,32 | 53,05 | 53,46 | -4,93% | 5,82% | 1.250.200 |
| 06/12/2018 | 54,95 | 56,25 | 54,06 | 56,23 | +1,08% | 3,99% | 1.155.100 |
| 04/12/2018 | 57,21 | 58,50 | 55,41 | 55,63 | -2,20% | 5,40% | 1.274.600 |
| 03/12/2018 | 57,02 | 57,39 | 55,84 | 56,88 | +3,01% | 2,72% | 822.300 |
| 30/11/2018 | 55,86 | 56,24 | 54,62 | 55,22 | -1,36% | 2,90% | 1.269.500 |
| 29/11/2018 | 56,39 | 56,98 | 55,41 | 55,98 | -1,36% | 2,78% | 1.104.000 |
| 28/11/2018 | 54,76 | 57,31 | 54,32 | 56,75 | +4,82% | 5,46% | 1.431.500 |
| 27/11/2018 | 54,35 | 54,55 | 53,43 | 54,14 | -0,42% | 2,06% | 794.100 |
| 26/11/2018 | 53,60 | 54,57 | 53,13 | 54,37 | +2,78% | 2,69% | 901.500 |
| 23/11/2018 | 52,19 | 53,49 | 52,18 | 52,90 | +1,05% | 2,51% | 355.800 |
| 21/11/2018 | 51,43 | 52,96 | 51,32 | 52,35 | +2,83% | 3,19% | 755.400 |
| 20/11/2018 | 49,13 | 51,70 | 48,02 | 50,91 | +0,47% | 7,49% | 1.326.900 |
| 19/11/2018 | 53,30 | 53,44 | 50,47 | 50,67 | -5,18% | 5,57% | 1.383.000 |
| 16/11/2018 | 53,09 | 54,28 | 52,39 | 53,44 | -0,60% | 3,56% | 1.068.900 |
| 15/11/2018 | 52,40 | 54,13 | 51,59 | 53,76 | +2,30% | 4,85% | 1.079.800 |
| 14/11/2018 | 52,97 | 53,81 | 51,67 | 52,55 | +0,88% | 4,04% | 1.385.800 |
| 13/11/2018 | 51,18 | 52,97 | 51,18 | 52,09 | +1,94% | 3,50% | 1.213.000 |
| 12/11/2018 | 52,88 | 53,56 | 49,74 | 51,10 | -7,07% | 7,22% | 2.532.000 |
| 09/11/2018 | 56,53 | 56,64 | 54,36 | 54,99 | -2,86% | 4,04% | 974.500 |
| 08/11/2018 | 55,57 | 57,66 | 55,35 | 56,61 | +1,87% | 4,16% | 1.728.700 |
| 07/11/2018 | 52,43 | 57,25 | 51,69 | 55,57 | +17,04% | 10,61% | 4.357.200 |
| 06/11/2018 | 47,00 | 48,19 | 46,89 | 47,48 | +0,81% | 2,76% | 1.279.600 |
| 05/11/2018 | 48,19 | 48,20 | 46,96 | 47,10 | -2,46% | 2,57% | 1.070.600 |
| 02/11/2018 | 49,68 | 50,00 | 47,97 | 48,29 | -1,73% | 4,09% | 808.700 |