🇺🇸 PLNT — Planet Fitness, Inc.
Consumo cíclico CompraPrecio actual
55,03 USD
Máx. histórico
113,55
469 días
Caída desde máximo
-51,54%
Rango 52 semanas
37,03 – 114,26
Variación hoy
-1,11%
Cierre anterior
55,65
Rango de hoy
54,60 – 55,93
Volumen hoy
1.437.176
Peor caída histórica
-68,72%
20/02/2020 → 18/03/2020
Recuperado en 343 días
Volatilidad anualizada ⓘ
43,50%
- Nombre completo
- Planet Fitness, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 4.393
- PER ⓘ
- 18,72 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 65,58 USD (puede no estar actualizado)
- Primera cotización
- 06/08/2015
- Precio actualizado
- hace 13 horas
Planet Fitness, Inc., together with its subsidiaries, franchises and operates fitness centers under the Planet Fitness brand. The company operates through three segments: Franchise, Corporate-Owned Clubs, and Equipment. The Franchise segment includes operations related to the franchising business in the United States, Puerto Rico, Canada, Panama, Mexico and Australia. The Corporate-owned clubs segment includes operations with corporate-owned clubs in the United States, Canada, and Spain. The Equipment segment includes the sale of equipment to franchisee-owned clubs; and the sale of fitness equipment to franchisee-owned clubs in the United States, Canada, and Mexico. Planet Fitness, Inc. was founded in 1992 and is headquartered in Hampton, New Hampshire.
| Fecha de pago | Importe por participación |
|---|---|
| 18/11/2016 | 2,7800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/01/2019 | 58,10 | 58,21 | 57,64 | 57,92 | -0,22% | 0,98% | 1.175.100 |
| 30/01/2019 | 57,94 | 58,47 | 57,83 | 58,05 | +0,82% | 1,10% | 1.759.500 |
| 29/01/2019 | 57,95 | 58,38 | 57,18 | 57,58 | -0,28% | 2,07% | 695.000 |
| 28/01/2019 | 56,99 | 58,40 | 56,51 | 57,74 | +0,30% | 3,32% | 785.400 |
| 25/01/2019 | 58,38 | 58,87 | 57,47 | 57,57 | -0,09% | 2,40% | 1.368.800 |
| 24/01/2019 | 57,69 | 58,13 | 57,17 | 57,62 | -0,31% | 1,67% | 702.800 |
| 23/01/2019 | 58,46 | 58,86 | 56,92 | 57,80 | -0,67% | 3,32% | 1.053.800 |
| 22/01/2019 | 58,51 | 59,34 | 57,53 | 58,19 | -0,53% | 3,09% | 1.324.100 |
| 18/01/2019 | 58,95 | 59,52 | 58,15 | 58,50 | +0,02% | 2,32% | 1.128.000 |
| 17/01/2019 | 57,74 | 58,99 | 57,74 | 58,49 | +1,02% | 2,16% | 980.500 |
| 16/01/2019 | 58,48 | 58,71 | 57,73 | 57,90 | -0,17% | 1,68% | 1.141.700 |
| 15/01/2019 | 57,24 | 58,56 | 57,24 | 58,00 | +1,36% | 2,31% | 873.800 |
| 14/01/2019 | 58,40 | 58,56 | 57,21 | 57,22 | -2,69% | 2,31% | 1.262.700 |
| 11/01/2019 | 58,12 | 58,80 | 57,73 | 58,80 | +0,29% | 1,84% | 952.900 |
| 10/01/2019 | 57,98 | 59,23 | 57,39 | 58,63 | +0,55% | 3,17% | 1.776.200 |
| 09/01/2019 | 57,99 | 58,98 | 57,73 | 58,31 | +1,20% | 2,16% | 1.811.900 |
| 08/01/2019 | 56,81 | 57,80 | 56,05 | 57,62 | +3,19% | 3,08% | 1.616.800 |
| 07/01/2019 | 55,41 | 56,70 | 55,21 | 55,84 | +1,68% | 2,69% | 1.886.000 |
| 04/01/2019 | 53,68 | 55,36 | 53,34 | 54,92 | +4,02% | 3,77% | 1.965.200 |
| 03/01/2019 | 53,02 | 53,62 | 52,20 | 52,80 | -1,46% | 2,68% | 695.900 |
| 02/01/2019 | 52,68 | 54,12 | 52,15 | 53,58 | -0,07% | 3,75% | 1.331.700 |
| 31/12/2018 | 52,98 | 54,02 | 52,82 | 53,62 | +1,98% | 2,27% | 1.390.500 |
| 28/12/2018 | 53,68 | 53,78 | 51,61 | 52,58 | -1,18% | 4,04% | 948.700 |
| 27/12/2018 | 50,85 | 53,21 | 50,61 | 53,21 | +2,92% | 5,11% | 1.458.900 |
| 26/12/2018 | 49,46 | 51,91 | 49,16 | 51,70 | +5,40% | 5,56% | 1.471.100 |
| 24/12/2018 | 50,00 | 50,42 | 48,00 | 49,05 | -3,14% | 4,84% | 3.451.400 |
| 21/12/2018 | 51,93 | 52,55 | 50,41 | 50,64 | -2,71% | 4,12% | 1.850.400 |
| 20/12/2018 | 53,09 | 53,71 | 51,49 | 52,05 | -2,76% | 4,18% | 1.362.400 |
| 19/12/2018 | 54,06 | 55,25 | 52,81 | 53,53 | -0,67% | 4,51% | 1.207.300 |
| 18/12/2018 | 53,81 | 54,85 | 53,27 | 53,89 | +1,09% | 2,94% | 1.144.000 |