🇺🇸 PLNT — Planet Fitness, Inc.
Consumo cíclico CompraPrecio actual
57,34 USD
Máx. histórico
113,55
470 días
Caída desde máximo
-49,50%
Rango 52 semanas
37,03 – 114,26
Variación hoy
+4,20%
Cierre anterior
55,03
Rango de hoy
55,07 – 57,97
Volumen hoy
1.948.765
Peor caída histórica
-68,72%
20/02/2020 → 18/03/2020
Recuperado en 343 días
Volatilidad anualizada ⓘ
43,50%
- Nombre completo
- Planet Fitness, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 4.393
- PER ⓘ
- 19,50 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 65,58 USD (puede no estar actualizado)
- Primera cotización
- 06/08/2015
- Precio actualizado
- hace 2 horas
Planet Fitness, Inc., together with its subsidiaries, franchises and operates fitness centers under the Planet Fitness brand. The company operates through three segments: Franchise, Corporate-Owned Clubs, and Equipment. The Franchise segment includes operations related to the franchising business in the United States, Puerto Rico, Canada, Panama, Mexico and Australia. The Corporate-owned clubs segment includes operations with corporate-owned clubs in the United States, Canada, and Spain. The Equipment segment includes the sale of equipment to franchisee-owned clubs; and the sale of fitness equipment to franchisee-owned clubs in the United States, Canada, and Mexico. Planet Fitness, Inc. was founded in 1992 and is headquartered in Hampton, New Hampshire.
| Fecha de pago | Importe por participación |
|---|---|
| 18/11/2016 | 2,7800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/2019 | 67,54 | 67,86 | 66,73 | 67,25 | -0,07% | 1,67% | 987.900 |
| 15/03/2019 | 67,68 | 67,99 | 67,02 | 67,30 | -0,69% | 1,43% | 1.473.200 |
| 14/03/2019 | 67,08 | 67,93 | 66,88 | 67,77 | +1,06% | 1,57% | 1.000.700 |
| 13/03/2019 | 66,90 | 67,79 | 66,60 | 67,06 | +0,74% | 1,78% | 1.671.000 |
| 12/03/2019 | 65,84 | 66,81 | 65,78 | 66,57 | +1,28% | 1,56% | 1.213.800 |
| 11/03/2019 | 64,50 | 65,74 | 64,47 | 65,73 | +2,64% | 1,96% | 1.263.400 |
| 08/03/2019 | 63,40 | 64,13 | 62,70 | 64,04 | +0,23% | 2,26% | 1.319.000 |
| 07/03/2019 | 63,66 | 64,43 | 63,07 | 63,89 | +0,17% | 2,14% | 1.458.700 |
| 06/03/2019 | 63,87 | 64,50 | 63,07 | 63,78 | +0,25% | 2,24% | 2.089.500 |
| 05/03/2019 | 61,93 | 63,93 | 61,40 | 63,62 | +3,05% | 4,09% | 2.267.100 |
| 04/03/2019 | 61,55 | 61,94 | 60,57 | 61,74 | +0,93% | 2,23% | 2.279.700 |
| 01/03/2019 | 59,41 | 61,23 | 59,36 | 61,17 | +4,07% | 3,15% | 1.987.500 |
| 28/02/2019 | 58,28 | 59,08 | 57,38 | 58,78 | +0,56% | 2,92% | 1.942.900 |
| 27/02/2019 | 60,90 | 61,90 | 58,25 | 58,45 | +2,74% | 5,99% | 3.806.300 |
| 26/02/2019 | 56,90 | 57,55 | 56,21 | 56,89 | +0,30% | 2,36% | 2.515.800 |
| 25/02/2019 | 58,07 | 58,25 | 56,68 | 56,72 | -2,21% | 2,70% | 2.454.300 |
| 22/02/2019 | 61,51 | 61,51 | 57,92 | 58,00 | -0,43% | 5,83% | 2.243.500 |
| 21/02/2019 | 58,62 | 58,73 | 57,98 | 58,25 | -0,39% | 1,27% | 619.300 |
| 20/02/2019 | 58,50 | 58,57 | 57,84 | 58,48 | -0,15% | 1,24% | 927.300 |
| 19/02/2019 | 59,00 | 59,87 | 58,56 | 58,57 | -0,68% | 2,22% | 1.089.700 |
| 15/02/2019 | 59,00 | 59,35 | 58,51 | 58,97 | +0,56% | 1,42% | 1.087.100 |
| 14/02/2019 | 58,00 | 58,90 | 57,86 | 58,64 | +0,36% | 1,79% | 434.300 |
| 13/02/2019 | 59,12 | 59,41 | 58,00 | 58,43 | -0,73% | 2,38% | 661.700 |
| 12/02/2019 | 58,32 | 58,89 | 57,96 | 58,86 | +1,66% | 1,59% | 770.300 |
| 11/02/2019 | 57,50 | 58,30 | 57,47 | 57,90 | +0,94% | 1,44% | 860.800 |
| 08/02/2019 | 57,13 | 57,50 | 56,80 | 57,36 | -0,24% | 1,23% | 731.000 |
| 07/02/2019 | 57,37 | 57,81 | 56,64 | 57,50 | -0,73% | 2,04% | 1.202.100 |
| 06/02/2019 | 58,23 | 58,39 | 57,26 | 57,92 | -0,82% | 1,94% | 1.253.200 |
| 05/02/2019 | 58,84 | 59,91 | 58,39 | 58,40 | +0,43% | 2,58% | 2.152.900 |
| 04/02/2019 | 58,21 | 58,72 | 57,53 | 58,15 | +0,28% | 2,04% | 2.097.900 |