🇺🇸 PLNT — Planet Fitness, Inc.
Consumo cíclico CompraPrecio actual
55,03 USD
Máx. histórico
113,55
469 días
Caída desde máximo
-51,54%
Rango 52 semanas
37,03 – 114,26
Variación hoy
-1,11%
Cierre anterior
55,65
Rango de hoy
54,60 – 55,93
Volumen hoy
1.437.176
Peor caída histórica
-68,72%
20/02/2020 → 18/03/2020
Recuperado en 343 días
Volatilidad anualizada ⓘ
43,50%
- Nombre completo
- Planet Fitness, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 4.393
- PER ⓘ
- 18,72 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 65,58 USD (puede no estar actualizado)
- Primera cotización
- 06/08/2015
- Precio actualizado
- hace 14 horas
Planet Fitness, Inc., together with its subsidiaries, franchises and operates fitness centers under the Planet Fitness brand. The company operates through three segments: Franchise, Corporate-Owned Clubs, and Equipment. The Franchise segment includes operations related to the franchising business in the United States, Puerto Rico, Canada, Panama, Mexico and Australia. The Corporate-owned clubs segment includes operations with corporate-owned clubs in the United States, Canada, and Spain. The Equipment segment includes the sale of equipment to franchisee-owned clubs; and the sale of fitness equipment to franchisee-owned clubs in the United States, Canada, and Mexico. Planet Fitness, Inc. was founded in 1992 and is headquartered in Hampton, New Hampshire.
| Fecha de pago | Importe por participación |
|---|---|
| 18/11/2016 | 2,7800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/04/2019 | 77,00 | 77,34 | 75,25 | 76,07 | -0,20% | 2,71% | 1.460.800 |
| 26/04/2019 | 75,44 | 76,73 | 75,23 | 76,22 | +1,02% | 1,99% | 1.310.600 |
| 25/04/2019 | 74,92 | 75,65 | 74,38 | 75,45 | +0,56% | 1,70% | 1.334.300 |
| 24/04/2019 | 73,24 | 75,35 | 73,16 | 75,03 | +2,63% | 2,99% | 2.359.000 |
| 23/04/2019 | 74,29 | 74,29 | 72,98 | 73,11 | -0,87% | 1,76% | 1.109.600 |
| 22/04/2019 | 73,10 | 73,85 | 72,69 | 73,75 | +0,46% | 1,59% | 954.500 |
| 18/04/2019 | 72,93 | 74,34 | 72,48 | 73,41 | +0,71% | 2,55% | 846.000 |
| 17/04/2019 | 73,84 | 73,91 | 71,87 | 72,89 | -0,90% | 2,76% | 1.107.200 |
| 16/04/2019 | 73,62 | 74,60 | 73,14 | 73,55 | +0,35% | 1,98% | 1.397.200 |
| 15/04/2019 | 71,76 | 73,45 | 71,65 | 73,29 | +2,50% | 2,51% | 1.209.800 |
| 12/04/2019 | 71,73 | 72,04 | 71,22 | 71,50 | +0,39% | 1,14% | 832.800 |
| 11/04/2019 | 70,76 | 71,42 | 70,76 | 71,22 | +0,65% | 0,93% | 1.066.600 |
| 10/04/2019 | 70,44 | 70,91 | 70,36 | 70,76 | +0,45% | 0,78% | 647.500 |
| 09/04/2019 | 70,64 | 71,05 | 70,12 | 70,44 | -0,28% | 1,32% | 1.305.100 |
| 08/04/2019 | 71,25 | 71,29 | 69,77 | 70,64 | -1,16% | 2,13% | 1.632.500 |
| 05/04/2019 | 70,99 | 71,77 | 70,82 | 71,47 | +1,02% | 1,34% | 1.566.700 |
| 04/04/2019 | 71,49 | 71,64 | 70,39 | 70,75 | -0,70% | 1,75% | 2.629.600 |
| 03/04/2019 | 70,94 | 71,36 | 69,47 | 71,25 | +0,95% | 2,66% | 2.000.700 |
| 02/04/2019 | 69,92 | 70,77 | 69,45 | 70,58 | +1,22% | 1,89% | 1.473.100 |
| 01/04/2019 | 69,15 | 69,76 | 68,62 | 69,73 | +1,47% | 1,65% | 881.400 |
| 29/03/2019 | 68,34 | 68,89 | 67,43 | 68,72 | +1,06% | 2,14% | 1.306.500 |
| 28/03/2019 | 67,41 | 68,27 | 67,16 | 68,00 | +1,36% | 1,65% | 934.700 |
| 27/03/2019 | 67,04 | 67,42 | 65,79 | 67,09 | +0,03% | 2,43% | 919.700 |
| 26/03/2019 | 67,69 | 68,03 | 66,36 | 67,07 | -0,49% | 2,47% | 1.321.500 |
| 25/03/2019 | 66,79 | 67,70 | 66,46 | 67,40 | +0,94% | 1,86% | 1.696.300 |
| 22/03/2019 | 67,58 | 67,74 | 66,47 | 66,77 | -1,30% | 1,89% | 1.140.000 |
| 21/03/2019 | 67,39 | 68,34 | 67,34 | 67,65 | +0,33% | 1,48% | 1.244.800 |
| 20/03/2019 | 68,06 | 68,25 | 66,91 | 67,43 | -0,94% | 1,97% | 926.700 |
| 19/03/2019 | 67,72 | 68,46 | 67,17 | 68,07 | +1,22% | 1,91% | 1.201.900 |
| 18/03/2019 | 67,54 | 67,86 | 66,73 | 67,25 | -0,07% | 1,67% | 987.900 |