🇺🇸 PLNT — Planet Fitness, Inc.
Consumo cíclico CompraPrecio actual
55,03 USD
Máx. histórico
113,55
469 días
Caída desde máximo
-51,54%
Rango 52 semanas
37,03 – 114,26
Variación hoy
-1,11%
Cierre anterior
55,65
Rango de hoy
54,60 – 55,93
Volumen hoy
1.437.176
Peor caída histórica
-68,72%
20/02/2020 → 18/03/2020
Recuperado en 343 días
Volatilidad anualizada ⓘ
43,50%
- Nombre completo
- Planet Fitness, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 4.393
- PER ⓘ
- 18,72 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 65,58 USD (puede no estar actualizado)
- Primera cotización
- 06/08/2015
- Precio actualizado
- hace 16 horas
Planet Fitness, Inc., together with its subsidiaries, franchises and operates fitness centers under the Planet Fitness brand. The company operates through three segments: Franchise, Corporate-Owned Clubs, and Equipment. The Franchise segment includes operations related to the franchising business in the United States, Puerto Rico, Canada, Panama, Mexico and Australia. The Corporate-owned clubs segment includes operations with corporate-owned clubs in the United States, Canada, and Spain. The Equipment segment includes the sale of equipment to franchisee-owned clubs; and the sale of fitness equipment to franchisee-owned clubs in the United States, Canada, and Mexico. Planet Fitness, Inc. was founded in 1992 and is headquartered in Hampton, New Hampshire.
| Fecha de pago | Importe por participación |
|---|---|
| 18/11/2016 | 2,7800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/06/2019 | 78,32 | 78,93 | 76,13 | 76,60 | -2,16% | 3,58% | 1.660.500 |
| 10/06/2019 | 78,09 | 78,93 | 77,65 | 78,29 | +0,42% | 1,65% | 1.397.900 |
| 07/06/2019 | 79,27 | 79,42 | 77,87 | 77,96 | -1,20% | 1,96% | 1.287.400 |
| 06/06/2019 | 77,63 | 79,00 | 77,14 | 78,91 | +1,37% | 2,40% | 1.620.100 |
| 05/06/2019 | 78,01 | 78,52 | 76,76 | 77,84 | +0,43% | 2,26% | 889.500 |
| 04/06/2019 | 77,21 | 77,65 | 76,11 | 77,51 | +1,47% | 1,99% | 1.280.700 |
| 03/06/2019 | 76,50 | 77,61 | 75,56 | 76,39 | -0,10% | 2,68% | 1.428.900 |
| 31/05/2019 | 74,82 | 77,02 | 74,55 | 76,47 | +1,20% | 3,30% | 815.800 |
| 30/05/2019 | 74,67 | 75,71 | 74,38 | 75,56 | +1,34% | 1,78% | 628.300 |
| 29/05/2019 | 74,69 | 75,27 | 73,82 | 74,56 | -1,23% | 1,94% | 1.539.200 |
| 28/05/2019 | 74,91 | 76,71 | 74,86 | 75,49 | +1,25% | 2,47% | 1.169.600 |
| 24/05/2019 | 74,90 | 75,88 | 74,07 | 74,56 | +0,20% | 2,42% | 1.032.400 |
| 23/05/2019 | 75,32 | 75,50 | 73,73 | 74,41 | -2,28% | 2,35% | 1.141.700 |
| 22/05/2019 | 76,10 | 77,14 | 75,51 | 76,15 | -0,46% | 2,14% | 1.145.800 |
| 21/05/2019 | 76,94 | 78,09 | 75,36 | 76,50 | -1,60% | 3,55% | 2.178.100 |
| 20/05/2019 | 79,35 | 79,67 | 77,44 | 77,74 | -2,85% | 2,81% | 1.633.500 |
| 17/05/2019 | 80,30 | 81,76 | 79,70 | 80,02 | -0,87% | 2,57% | 1.305.800 |
| 16/05/2019 | 78,92 | 81,14 | 78,86 | 80,72 | +2,49% | 2,89% | 1.015.000 |
| 15/05/2019 | 78,24 | 79,42 | 77,98 | 78,76 | +0,40% | 1,84% | 1.347.400 |
| 14/05/2019 | 76,13 | 78,73 | 76,13 | 78,45 | +3,80% | 3,42% | 995.500 |
| 13/05/2019 | 77,14 | 77,50 | 75,42 | 75,58 | -3,84% | 2,70% | 1.370.900 |
| 10/05/2019 | 77,99 | 78,99 | 76,58 | 78,60 | +0,55% | 3,09% | 1.414.600 |
| 09/05/2019 | 76,41 | 78,17 | 75,45 | 78,17 | +1,93% | 3,56% | 1.488.600 |
| 08/05/2019 | 74,26 | 76,97 | 74,26 | 76,69 | +3,37% | 3,65% | 1.574.700 |
| 07/05/2019 | 73,24 | 74,40 | 72,65 | 74,19 | +1,48% | 2,38% | 1.465.000 |
| 06/05/2019 | 71,25 | 73,47 | 70,98 | 73,11 | +0,61% | 3,49% | 2.066.100 |
| 03/05/2019 | 70,91 | 75,60 | 67,50 | 72,67 | -3,56% | 11,42% | 5.041.900 |
| 02/05/2019 | 75,36 | 75,45 | 73,62 | 75,35 | -0,04% | 2,43% | 2.346.200 |
| 01/05/2019 | 76,28 | 76,48 | 75,31 | 75,38 | -0,42% | 1,53% | 1.206.800 |
| 30/04/2019 | 76,07 | 76,31 | 75,13 | 75,70 | -0,49% | 1,54% | 922.200 |