🇺🇸 PLNT — Planet Fitness, Inc.
Consumo cíclico CompraPrecio actual
55,03 USD
Máx. histórico
113,55
469 días
Caída desde máximo
-51,54%
Rango 52 semanas
37,03 – 114,26
Variación hoy
-1,11%
Cierre anterior
55,65
Rango de hoy
54,60 – 55,93
Volumen hoy
1.437.176
Peor caída histórica
-68,72%
20/02/2020 → 18/03/2020
Recuperado en 343 días
Volatilidad anualizada ⓘ
43,50%
- Nombre completo
- Planet Fitness, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 4.393
- PER ⓘ
- 18,72 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 65,58 USD (puede no estar actualizado)
- Primera cotización
- 06/08/2015
- Precio actualizado
- hace 18 horas
Planet Fitness, Inc., together with its subsidiaries, franchises and operates fitness centers under the Planet Fitness brand. The company operates through three segments: Franchise, Corporate-Owned Clubs, and Equipment. The Franchise segment includes operations related to the franchising business in the United States, Puerto Rico, Canada, Panama, Mexico and Australia. The Corporate-owned clubs segment includes operations with corporate-owned clubs in the United States, Canada, and Spain. The Equipment segment includes the sale of equipment to franchisee-owned clubs; and the sale of fitness equipment to franchisee-owned clubs in the United States, Canada, and Mexico. Planet Fitness, Inc. was founded in 1992 and is headquartered in Hampton, New Hampshire.
| Fecha de pago | Importe por participación |
|---|---|
| 18/11/2016 | 2,7800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/07/2019 | 74,56 | 77,02 | 74,56 | 76,64 | +2,82% | 3,30% | 1.129.700 |
| 23/07/2019 | 75,41 | 75,61 | 73,25 | 74,54 | -0,40% | 3,13% | 884.900 |
| 22/07/2019 | 74,26 | 75,67 | 74,04 | 74,84 | +0,90% | 2,19% | 1.523.800 |
| 19/07/2019 | 76,40 | 76,60 | 74,17 | 74,17 | -2,89% | 3,18% | 1.083.900 |
| 18/07/2019 | 76,48 | 76,53 | 75,41 | 76,38 | -0,17% | 1,46% | 1.065.500 |
| 17/07/2019 | 77,54 | 77,75 | 76,21 | 76,51 | -1,33% | 1,99% | 928.200 |
| 16/07/2019 | 77,40 | 78,32 | 77,16 | 77,54 | +0,45% | 1,50% | 797.800 |
| 15/07/2019 | 77,60 | 77,76 | 76,29 | 77,19 | -0,45% | 1,89% | 1.517.000 |
| 12/07/2019 | 76,41 | 77,77 | 76,00 | 77,54 | +1,13% | 2,32% | 791.400 |
| 11/07/2019 | 76,82 | 76,85 | 75,91 | 76,67 | +0,00% | 1,22% | 949.400 |
| 10/07/2019 | 76,50 | 77,00 | 76,18 | 76,67 | +0,48% | 1,07% | 1.101.800 |
| 09/07/2019 | 76,08 | 76,83 | 75,85 | 76,30 | -0,07% | 1,28% | 1.063.600 |
| 08/07/2019 | 75,73 | 76,45 | 75,06 | 76,35 | +0,14% | 1,84% | 1.259.700 |
| 05/07/2019 | 76,53 | 76,58 | 74,82 | 76,24 | -0,91% | 2,30% | 1.660.100 |
| 03/07/2019 | 76,12 | 77,25 | 75,62 | 76,94 | +1,17% | 2,14% | 746.000 |
| 02/07/2019 | 75,40 | 76,56 | 75,19 | 76,05 | +1,00% | 1,82% | 1.890.200 |
| 01/07/2019 | 73,47 | 76,15 | 73,46 | 75,30 | +3,95% | 3,66% | 1.966.900 |
| 28/06/2019 | 73,28 | 73,47 | 72,01 | 72,44 | -0,94% | 1,99% | 11.121.600 |
| 27/06/2019 | 73,01 | 73,97 | 72,25 | 73,13 | +2,07% | 2,36% | 1.773.000 |
| 26/06/2019 | 71,42 | 71,98 | 70,10 | 71,65 | +0,49% | 2,63% | 2.071.100 |
| 25/06/2019 | 74,51 | 74,51 | 70,27 | 71,30 | -4,05% | 5,69% | 3.793.400 |
| 24/06/2019 | 76,12 | 76,12 | 73,55 | 74,31 | -2,24% | 3,38% | 2.206.900 |
| 21/06/2019 | 77,48 | 77,82 | 75,75 | 76,01 | -2,79% | 2,67% | 1.873.700 |
| 20/06/2019 | 80,45 | 80,54 | 77,60 | 78,19 | -2,69% | 3,66% | 1.836.200 |
| 19/06/2019 | 79,87 | 80,46 | 78,51 | 80,35 | +0,16% | 2,44% | 897.200 |
| 18/06/2019 | 81,68 | 81,90 | 79,44 | 80,22 | -0,84% | 3,02% | 1.096.300 |
| 17/06/2019 | 80,86 | 81,66 | 80,20 | 80,90 | +0,17% | 1,80% | 937.800 |
| 14/06/2019 | 79,39 | 81,33 | 78,91 | 80,76 | +1,50% | 3,05% | 1.103.200 |
| 13/06/2019 | 78,73 | 79,67 | 78,02 | 79,57 | +1,16% | 2,10% | 1.044.400 |
| 12/06/2019 | 77,00 | 78,88 | 76,60 | 78,66 | +2,69% | 2,96% | 1.062.500 |