🇺🇸 PLNT — Planet Fitness, Inc.
Consumo cíclico CompraPrecio actual
55,03 USD
Máx. histórico
113,55
469 días
Caída desde máximo
-51,54%
Rango 52 semanas
37,03 – 114,26
Variación hoy
-1,11%
Cierre anterior
55,65
Rango de hoy
54,60 – 55,93
Volumen hoy
1.437.176
Peor caída histórica
-68,72%
20/02/2020 → 18/03/2020
Recuperado en 343 días
Volatilidad anualizada ⓘ
43,50%
- Nombre completo
- Planet Fitness, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 4.393
- PER ⓘ
- 18,72 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 65,58 USD (puede no estar actualizado)
- Primera cotización
- 06/08/2015
- Precio actualizado
- hace 17 horas
Planet Fitness, Inc., together with its subsidiaries, franchises and operates fitness centers under the Planet Fitness brand. The company operates through three segments: Franchise, Corporate-Owned Clubs, and Equipment. The Franchise segment includes operations related to the franchising business in the United States, Puerto Rico, Canada, Panama, Mexico and Australia. The Corporate-owned clubs segment includes operations with corporate-owned clubs in the United States, Canada, and Spain. The Equipment segment includes the sale of equipment to franchisee-owned clubs; and the sale of fitness equipment to franchisee-owned clubs in the United States, Canada, and Mexico. Planet Fitness, Inc. was founded in 1992 and is headquartered in Hampton, New Hampshire.
| Fecha de pago | Importe por participación |
|---|---|
| 18/11/2016 | 2,7800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/09/2019 | 67,79 | 67,82 | 64,83 | 65,15 | -2,96% | 4,40% | 2.144.000 |
| 04/09/2019 | 67,55 | 68,19 | 67,07 | 67,14 | +0,06% | 1,66% | 926.800 |
| 03/09/2019 | 68,15 | 69,06 | 66,48 | 67,10 | -4,97% | 3,80% | 2.367.100 |
| 30/08/2019 | 72,70 | 72,79 | 70,19 | 70,61 | -2,30% | 3,58% | 1.223.800 |
| 29/08/2019 | 72,22 | 73,62 | 71,67 | 72,27 | +1,09% | 2,70% | 1.970.600 |
| 28/08/2019 | 69,67 | 72,10 | 69,60 | 71,49 | +2,20% | 3,59% | 2.218.700 |
| 27/08/2019 | 68,67 | 70,06 | 68,54 | 69,95 | +2,31% | 2,21% | 1.976.100 |
| 26/08/2019 | 67,10 | 68,60 | 66,77 | 68,37 | +2,47% | 2,73% | 1.368.400 |
| 23/08/2019 | 66,76 | 67,48 | 66,45 | 66,72 | -0,77% | 1,54% | 1.176.300 |
| 22/08/2019 | 68,05 | 68,05 | 65,84 | 67,24 | -1,44% | 3,25% | 1.261.200 |
| 21/08/2019 | 67,76 | 69,05 | 66,73 | 68,22 | +1,90% | 3,42% | 1.330.400 |
| 20/08/2019 | 69,35 | 69,39 | 66,88 | 66,95 | -3,66% | 3,62% | 1.424.300 |
| 19/08/2019 | 70,60 | 71,31 | 69,44 | 69,49 | -0,46% | 2,65% | 805.300 |
| 16/08/2019 | 69,29 | 70,00 | 69,11 | 69,81 | +1,36% | 1,28% | 551.900 |
| 15/08/2019 | 69,11 | 69,20 | 67,14 | 68,87 | -0,66% | 2,98% | 1.440.600 |
| 14/08/2019 | 71,57 | 72,23 | 68,67 | 69,33 | -4,54% | 4,97% | 1.395.800 |
| 13/08/2019 | 70,61 | 72,89 | 70,55 | 72,63 | +1,34% | 3,31% | 1.255.900 |
| 12/08/2019 | 73,49 | 73,49 | 70,99 | 71,67 | -2,85% | 3,40% | 772.000 |
| 09/08/2019 | 75,15 | 75,32 | 72,70 | 73,77 | -2,10% | 3,49% | 1.125.900 |
| 08/08/2019 | 72,80 | 75,47 | 72,31 | 75,35 | +4,29% | 4,34% | 1.281.300 |
| 07/08/2019 | 69,73 | 75,18 | 66,24 | 72,25 | -6,77% | 12,82% | 4.878.600 |
| 06/08/2019 | 75,32 | 77,73 | 75,32 | 77,50 | +3,69% | 3,20% | 1.845.300 |
| 05/08/2019 | 75,34 | 76,14 | 74,10 | 74,74 | -2,43% | 2,71% | 1.389.000 |
| 02/08/2019 | 77,55 | 77,85 | 76,24 | 76,60 | -1,83% | 2,08% | 956.300 |
| 01/08/2019 | 78,70 | 79,48 | 77,86 | 78,03 | -0,80% | 2,06% | 908.600 |
| 31/07/2019 | 78,47 | 79,46 | 77,86 | 78,66 | -0,05% | 2,04% | 823.700 |
| 30/07/2019 | 77,61 | 79,13 | 77,00 | 78,70 | +0,95% | 2,74% | 710.100 |
| 29/07/2019 | 79,00 | 79,65 | 77,94 | 77,96 | -1,52% | 2,16% | 773.000 |
| 26/07/2019 | 78,17 | 79,80 | 78,17 | 79,16 | +1,72% | 2,09% | 869.700 |
| 25/07/2019 | 76,72 | 78,29 | 76,37 | 77,82 | +1,54% | 2,50% | 962.100 |