🇺🇸 PLNT — Planet Fitness, Inc.
Consumo cíclico CompraPrecio actual
55,03 USD
Máx. histórico
113,55
469 días
Caída desde máximo
-51,54%
Rango 52 semanas
37,03 – 114,26
Variación hoy
-1,11%
Cierre anterior
55,65
Rango de hoy
54,60 – 55,93
Volumen hoy
1.437.176
Peor caída histórica
-68,72%
20/02/2020 → 18/03/2020
Recuperado en 343 días
Volatilidad anualizada ⓘ
43,50%
- Nombre completo
- Planet Fitness, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 4.393
- PER ⓘ
- 18,72 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 65,58 USD (puede no estar actualizado)
- Primera cotización
- 06/08/2015
- Precio actualizado
- hace 17 horas
Planet Fitness, Inc., together with its subsidiaries, franchises and operates fitness centers under the Planet Fitness brand. The company operates through three segments: Franchise, Corporate-Owned Clubs, and Equipment. The Franchise segment includes operations related to the franchising business in the United States, Puerto Rico, Canada, Panama, Mexico and Australia. The Corporate-owned clubs segment includes operations with corporate-owned clubs in the United States, Canada, and Spain. The Equipment segment includes the sale of equipment to franchisee-owned clubs; and the sale of fitness equipment to franchisee-owned clubs in the United States, Canada, and Mexico. Planet Fitness, Inc. was founded in 1992 and is headquartered in Hampton, New Hampshire.
| Fecha de pago | Importe por participación |
|---|---|
| 18/11/2016 | 2,7800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/10/2019 | 61,05 | 61,30 | 60,61 | 60,84 | +0,15% | 1,13% | 661.900 |
| 16/10/2019 | 60,49 | 60,79 | 59,54 | 60,75 | -0,07% | 2,07% | 852.700 |
| 15/10/2019 | 61,00 | 61,43 | 59,83 | 60,79 | +0,03% | 2,62% | 1.297.900 |
| 14/10/2019 | 60,04 | 61,01 | 59,30 | 60,77 | +3,65% | 2,85% | 1.845.400 |
| 11/10/2019 | 57,97 | 59,12 | 57,83 | 58,63 | +1,77% | 2,23% | 1.011.900 |
| 10/10/2019 | 57,20 | 57,90 | 57,02 | 57,61 | +0,56% | 1,54% | 1.230.500 |
| 09/10/2019 | 56,59 | 57,49 | 56,24 | 57,29 | +1,94% | 2,21% | 644.100 |
| 08/10/2019 | 56,88 | 57,13 | 56,14 | 56,20 | -1,78% | 1,74% | 1.257.000 |
| 07/10/2019 | 57,77 | 58,45 | 57,21 | 57,22 | -1,28% | 2,15% | 1.198.700 |
| 04/10/2019 | 58,26 | 58,78 | 57,22 | 57,96 | +0,26% | 2,68% | 1.060.600 |
| 03/10/2019 | 57,43 | 58,10 | 56,63 | 57,81 | +0,50% | 2,56% | 885.800 |
| 02/10/2019 | 58,37 | 58,37 | 56,44 | 57,52 | -1,91% | 3,31% | 766.800 |
| 01/10/2019 | 58,25 | 59,48 | 58,00 | 58,64 | +1,33% | 2,54% | 1.134.900 |
| 30/09/2019 | 57,48 | 58,24 | 56,69 | 57,87 | +0,75% | 2,70% | 2.011.700 |
| 27/09/2019 | 59,30 | 59,63 | 57,16 | 57,44 | -2,89% | 4,17% | 1.079.000 |
| 26/09/2019 | 60,93 | 61,41 | 58,91 | 59,15 | -2,57% | 4,10% | 1.208.300 |
| 25/09/2019 | 61,62 | 62,20 | 60,17 | 60,71 | -1,60% | 3,29% | 1.087.900 |
| 24/09/2019 | 62,03 | 63,11 | 61,48 | 61,70 | +0,16% | 2,63% | 1.188.800 |
| 23/09/2019 | 60,34 | 61,83 | 60,04 | 61,60 | +2,09% | 2,97% | 1.177.800 |
| 20/09/2019 | 61,56 | 61,62 | 59,68 | 60,34 | -1,98% | 3,15% | 1.516.000 |
| 19/09/2019 | 61,86 | 62,33 | 61,31 | 61,56 | -0,15% | 1,65% | 705.200 |
| 18/09/2019 | 62,82 | 62,88 | 61,03 | 61,65 | -1,78% | 2,94% | 651.900 |
| 17/09/2019 | 62,46 | 63,35 | 61,71 | 62,77 | +0,85% | 2,63% | 682.200 |
| 16/09/2019 | 61,99 | 62,64 | 61,24 | 62,24 | -0,43% | 2,26% | 844.600 |
| 13/09/2019 | 63,76 | 64,23 | 61,85 | 62,51 | -2,68% | 3,73% | 1.341.900 |
| 12/09/2019 | 64,00 | 64,94 | 63,08 | 64,23 | +0,64% | 2,91% | 993.600 |
| 11/09/2019 | 64,54 | 65,49 | 63,44 | 63,82 | -0,81% | 3,18% | 950.500 |
| 10/09/2019 | 63,01 | 65,56 | 62,32 | 64,34 | +1,82% | 5,14% | 1.292.400 |
| 09/09/2019 | 65,88 | 65,88 | 62,79 | 63,19 | -3,47% | 4,69% | 1.466.100 |
| 06/09/2019 | 65,50 | 66,00 | 64,84 | 65,46 | +0,48% | 1,77% | 1.500.400 |