🇺🇸 PLNT — Planet Fitness, Inc.
Consumo cíclico CompraPrecio actual
55,03 USD
Máx. histórico
113,55
469 días
Caída desde máximo
-51,54%
Rango 52 semanas
37,03 – 114,26
Variación hoy
-1,11%
Cierre anterior
55,65
Rango de hoy
54,60 – 55,93
Volumen hoy
1.437.176
Peor caída histórica
-68,72%
20/02/2020 → 18/03/2020
Recuperado en 343 días
Volatilidad anualizada ⓘ
43,50%
- Nombre completo
- Planet Fitness, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 4.393
- PER ⓘ
- 18,72 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 65,58 USD (puede no estar actualizado)
- Primera cotización
- 06/08/2015
- Precio actualizado
- hace 20 horas
Planet Fitness, Inc., together with its subsidiaries, franchises and operates fitness centers under the Planet Fitness brand. The company operates through three segments: Franchise, Corporate-Owned Clubs, and Equipment. The Franchise segment includes operations related to the franchising business in the United States, Puerto Rico, Canada, Panama, Mexico and Australia. The Corporate-owned clubs segment includes operations with corporate-owned clubs in the United States, Canada, and Spain. The Equipment segment includes the sale of equipment to franchisee-owned clubs; and the sale of fitness equipment to franchisee-owned clubs in the United States, Canada, and Mexico. Planet Fitness, Inc. was founded in 1992 and is headquartered in Hampton, New Hampshire.
| Fecha de pago | Importe por participación |
|---|---|
| 18/11/2016 | 2,7800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/11/2019 | 74,67 | 74,87 | 73,60 | 73,92 | -0,92% | 1,70% | 450.300 |
| 27/11/2019 | 74,38 | 74,90 | 74,11 | 74,61 | +0,39% | 1,07% | 508.100 |
| 26/11/2019 | 73,44 | 74,50 | 73,31 | 74,32 | +1,50% | 1,62% | 1.060.000 |
| 25/11/2019 | 72,28 | 73,44 | 72,20 | 73,22 | +1,91% | 1,72% | 794.600 |
| 22/11/2019 | 72,21 | 72,67 | 71,71 | 71,85 | -0,22% | 1,33% | 950.300 |
| 21/11/2019 | 71,42 | 72,59 | 71,40 | 72,01 | +0,40% | 1,67% | 1.216.900 |
| 20/11/2019 | 71,54 | 72,56 | 70,69 | 71,72 | +0,36% | 2,61% | 1.260.100 |
| 19/11/2019 | 71,70 | 71,95 | 71,02 | 71,46 | -0,07% | 1,30% | 1.250.900 |
| 18/11/2019 | 71,20 | 71,85 | 71,00 | 71,51 | +0,08% | 1,19% | 1.359.000 |
| 15/11/2019 | 70,54 | 71,86 | 70,06 | 71,45 | +1,93% | 2,55% | 915.300 |
| 14/11/2019 | 71,06 | 71,28 | 69,96 | 70,10 | -1,31% | 1,86% | 1.330.000 |
| 13/11/2019 | 69,76 | 71,57 | 69,41 | 71,03 | +1,46% | 3,10% | 2.183.900 |
| 12/11/2019 | 68,00 | 70,24 | 67,53 | 70,01 | +3,37% | 3,99% | 2.128.700 |
| 11/11/2019 | 67,70 | 68,09 | 66,53 | 67,73 | -1,01% | 2,30% | 3.282.700 |
| 08/11/2019 | 70,53 | 70,74 | 67,68 | 68,42 | +9,11% | 4,33% | 4.529.900 |
| 07/11/2019 | 61,80 | 62,88 | 61,05 | 62,71 | +1,90% | 2,96% | 2.606.200 |
| 06/11/2019 | 59,98 | 61,71 | 59,73 | 61,54 | +2,60% | 3,29% | 849.200 |
| 05/11/2019 | 60,85 | 60,89 | 59,58 | 59,98 | -1,80% | 2,15% | 1.979.400 |
| 04/11/2019 | 63,50 | 63,53 | 59,87 | 61,08 | -3,09% | 5,76% | 3.306.900 |
| 01/11/2019 | 64,00 | 64,20 | 62,68 | 63,03 | -0,99% | 2,38% | 1.893.700 |
| 31/10/2019 | 63,84 | 63,98 | 62,80 | 63,66 | -0,70% | 1,85% | 1.411.200 |
| 30/10/2019 | 63,44 | 64,36 | 63,14 | 64,11 | +1,02% | 1,92% | 1.933.100 |
| 29/10/2019 | 62,57 | 63,47 | 62,26 | 63,46 | +1,98% | 1,93% | 1.651.900 |
| 28/10/2019 | 61,28 | 62,30 | 61,00 | 62,23 | +1,95% | 2,12% | 781.900 |
| 25/10/2019 | 60,92 | 61,22 | 60,52 | 61,04 | -0,11% | 1,15% | 671.600 |
| 24/10/2019 | 60,45 | 61,35 | 60,07 | 61,11 | +1,65% | 2,12% | 550.000 |
| 23/10/2019 | 60,26 | 60,77 | 59,62 | 60,12 | -0,56% | 1,91% | 864.100 |
| 22/10/2019 | 60,05 | 60,76 | 59,70 | 60,46 | +0,33% | 1,76% | 723.400 |
| 21/10/2019 | 60,56 | 61,14 | 60,01 | 60,26 | -0,38% | 1,87% | 1.236.800 |
| 18/10/2019 | 60,65 | 60,82 | 59,92 | 60,49 | -0,58% | 1,48% | 590.000 |