🇺🇸 PLNT — Planet Fitness, Inc.
Consumo cíclico CompraPrecio actual
55,03 USD
Máx. histórico
113,55
469 días
Caída desde máximo
-51,54%
Rango 52 semanas
37,03 – 114,26
Variación hoy
-1,11%
Cierre anterior
55,65
Rango de hoy
54,60 – 55,93
Volumen hoy
1.437.176
Peor caída histórica
-68,72%
20/02/2020 → 18/03/2020
Recuperado en 343 días
Volatilidad anualizada ⓘ
43,50%
- Nombre completo
- Planet Fitness, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 4.393
- PER ⓘ
- 18,72 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 65,58 USD (puede no estar actualizado)
- Primera cotización
- 06/08/2015
- Precio actualizado
- hace 20 horas
Planet Fitness, Inc., together with its subsidiaries, franchises and operates fitness centers under the Planet Fitness brand. The company operates through three segments: Franchise, Corporate-Owned Clubs, and Equipment. The Franchise segment includes operations related to the franchising business in the United States, Puerto Rico, Canada, Panama, Mexico and Australia. The Corporate-owned clubs segment includes operations with corporate-owned clubs in the United States, Canada, and Spain. The Equipment segment includes the sale of equipment to franchisee-owned clubs; and the sale of fitness equipment to franchisee-owned clubs in the United States, Canada, and Mexico. Planet Fitness, Inc. was founded in 1992 and is headquartered in Hampton, New Hampshire.
| Fecha de pago | Importe por participación |
|---|---|
| 18/11/2016 | 2,7800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/01/2020 | 79,08 | 80,42 | 79,08 | 79,88 | +1,06% | 1,69% | 1.148.000 |
| 13/01/2020 | 77,25 | 79,36 | 77,25 | 79,04 | +2,36% | 2,73% | 1.010.700 |
| 10/01/2020 | 77,20 | 77,98 | 76,98 | 77,22 | +0,47% | 1,29% | 565.700 |
| 09/01/2020 | 76,93 | 77,94 | 76,29 | 76,86 | +0,71% | 2,14% | 634.300 |
| 08/01/2020 | 75,85 | 76,77 | 75,51 | 76,32 | -0,01% | 1,66% | 468.300 |
| 07/01/2020 | 75,24 | 77,22 | 75,05 | 76,33 | +1,72% | 2,88% | 1.175.400 |
| 06/01/2020 | 75,03 | 75,50 | 74,39 | 75,04 | -0,79% | 1,48% | 997.000 |
| 03/01/2020 | 74,66 | 76,64 | 74,46 | 75,64 | +0,75% | 2,92% | 650.100 |
| 02/01/2020 | 74,83 | 75,19 | 74,19 | 75,08 | +0,54% | 1,34% | 1.082.400 |
| 31/12/2019 | 73,94 | 75,22 | 73,74 | 74,68 | +0,66% | 2,01% | 827.600 |
| 30/12/2019 | 75,47 | 75,79 | 74,15 | 74,19 | -1,72% | 2,17% | 651.600 |
| 27/12/2019 | 74,82 | 75,57 | 74,73 | 75,49 | +0,90% | 1,13% | 661.500 |
| 26/12/2019 | 74,34 | 75,10 | 74,33 | 74,82 | +0,65% | 1,04% | 431.100 |
| 24/12/2019 | 73,98 | 74,34 | 73,59 | 74,34 | +0,23% | 1,01% | 359.300 |
| 23/12/2019 | 74,11 | 74,59 | 73,28 | 74,17 | +0,83% | 1,77% | 523.700 |
| 20/12/2019 | 73,71 | 74,05 | 73,05 | 73,56 | +0,25% | 1,36% | 1.191.000 |
| 19/12/2019 | 73,00 | 73,50 | 72,64 | 73,38 | +0,18% | 1,18% | 553.000 |
| 18/12/2019 | 72,90 | 73,60 | 72,75 | 73,25 | +0,49% | 1,17% | 593.600 |
| 17/12/2019 | 73,94 | 74,28 | 72,80 | 72,89 | -0,71% | 2,00% | 649.700 |
| 16/12/2019 | 73,00 | 73,75 | 72,48 | 73,41 | +1,02% | 1,74% | 699.900 |
| 13/12/2019 | 72,35 | 73,18 | 72,03 | 72,67 | +0,18% | 1,59% | 1.411.300 |
| 12/12/2019 | 74,08 | 74,08 | 72,07 | 72,54 | -2,22% | 2,71% | 865.000 |
| 11/12/2019 | 73,80 | 74,48 | 72,74 | 74,19 | +0,27% | 2,36% | 630.700 |
| 10/12/2019 | 74,06 | 74,30 | 73,59 | 73,99 | -0,15% | 0,96% | 1.782.300 |
| 09/12/2019 | 74,29 | 74,76 | 73,86 | 74,10 | -0,51% | 1,20% | 518.100 |
| 06/12/2019 | 75,24 | 75,96 | 74,48 | 74,48 | -1,38% | 1,96% | 875.700 |
| 05/12/2019 | 74,43 | 75,97 | 74,08 | 75,52 | +3,52% | 2,54% | 1.184.000 |
| 04/12/2019 | 73,64 | 74,10 | 72,54 | 72,95 | -0,92% | 2,11% | 1.163.700 |
| 03/12/2019 | 73,20 | 73,76 | 72,73 | 73,63 | -0,32% | 1,41% | 786.600 |
| 02/12/2019 | 73,94 | 74,25 | 73,28 | 73,87 | -0,07% | 1,31% | 672.300 |