🇺🇸 PLNT — Planet Fitness, Inc.
Consumo cíclico CompraPrecio actual
55,03 USD
Máx. histórico
113,55
469 días
Caída desde máximo
-51,54%
Rango 52 semanas
37,03 – 114,26
Variación hoy
-1,11%
Cierre anterior
55,65
Rango de hoy
54,60 – 55,93
Volumen hoy
1.437.176
Peor caída histórica
-68,72%
20/02/2020 → 18/03/2020
Recuperado en 343 días
Volatilidad anualizada ⓘ
43,50%
- Nombre completo
- Planet Fitness, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 4.393
- PER ⓘ
- 18,72 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 65,58 USD (puede no estar actualizado)
- Primera cotización
- 06/08/2015
- Precio actualizado
- hace 21 horas
Planet Fitness, Inc., together with its subsidiaries, franchises and operates fitness centers under the Planet Fitness brand. The company operates through three segments: Franchise, Corporate-Owned Clubs, and Equipment. The Franchise segment includes operations related to the franchising business in the United States, Puerto Rico, Canada, Panama, Mexico and Australia. The Corporate-owned clubs segment includes operations with corporate-owned clubs in the United States, Canada, and Spain. The Equipment segment includes the sale of equipment to franchisee-owned clubs; and the sale of fitness equipment to franchisee-owned clubs in the United States, Canada, and Mexico. Planet Fitness, Inc. was founded in 1992 and is headquartered in Hampton, New Hampshire.
| Fecha de pago | Importe por participación |
|---|---|
| 18/11/2016 | 2,7800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/02/2020 | 72,16 | 74,71 | 70,90 | 72,07 | -4,88% | 5,28% | 3.752.300 |
| 26/02/2020 | 77,40 | 78,47 | 75,06 | 75,77 | -6,65% | 4,41% | 4.428.500 |
| 25/02/2020 | 84,97 | 85,28 | 80,85 | 81,17 | -3,64% | 5,21% | 2.332.800 |
| 24/02/2020 | 82,96 | 86,29 | 81,28 | 84,24 | -3,75% | 6,04% | 1.875.600 |
| 21/02/2020 | 88,00 | 88,33 | 86,86 | 87,52 | -0,59% | 1,67% | 774.600 |
| 20/02/2020 | 87,97 | 88,47 | 86,33 | 88,04 | +0,22% | 2,43% | 831.100 |
| 19/02/2020 | 87,90 | 88,77 | 87,75 | 87,85 | -0,10% | 1,16% | 1.061.400 |
| 18/02/2020 | 86,50 | 88,20 | 86,31 | 87,94 | +1,71% | 2,18% | 1.133.600 |
| 14/02/2020 | 84,44 | 86,46 | 83,75 | 86,46 | +2,32% | 3,21% | 924.900 |
| 13/02/2020 | 84,20 | 85,13 | 83,82 | 84,50 | -0,18% | 1,56% | 772.900 |
| 12/02/2020 | 83,37 | 84,80 | 82,92 | 84,65 | +1,84% | 2,26% | 1.088.500 |
| 11/02/2020 | 82,90 | 83,43 | 82,49 | 83,12 | +0,30% | 1,14% | 948.500 |
| 10/02/2020 | 82,61 | 83,65 | 82,61 | 82,87 | +0,35% | 1,26% | 800.700 |
| 07/02/2020 | 82,21 | 82,88 | 81,90 | 82,58 | +0,29% | 1,19% | 547.800 |
| 06/02/2020 | 81,47 | 83,25 | 81,47 | 82,34 | +0,82% | 2,18% | 520.000 |
| 05/02/2020 | 83,17 | 83,62 | 81,50 | 81,67 | -1,22% | 2,55% | 831.800 |
| 04/02/2020 | 82,36 | 83,39 | 82,27 | 82,68 | +1,35% | 1,36% | 788.900 |
| 03/02/2020 | 81,00 | 82,21 | 80,89 | 81,58 | +0,98% | 1,63% | 1.105.700 |
| 31/01/2020 | 81,47 | 81,55 | 80,47 | 80,79 | -0,77% | 1,33% | 960.800 |
| 30/01/2020 | 79,63 | 81,45 | 79,62 | 81,42 | +1,46% | 2,30% | 725.200 |
| 29/01/2020 | 79,72 | 80,54 | 79,38 | 80,25 | +0,69% | 1,46% | 674.900 |
| 28/01/2020 | 78,78 | 79,74 | 78,74 | 79,70 | +1,48% | 1,26% | 590.800 |
| 27/01/2020 | 77,82 | 79,08 | 77,27 | 78,54 | +0,03% | 2,33% | 751.600 |
| 24/01/2020 | 78,60 | 78,98 | 77,81 | 78,52 | +0,47% | 1,49% | 915.400 |
| 23/01/2020 | 78,80 | 79,38 | 77,82 | 78,15 | -1,15% | 1,97% | 939.000 |
| 22/01/2020 | 79,12 | 79,81 | 78,91 | 79,06 | +0,20% | 1,14% | 600.200 |
| 21/01/2020 | 79,59 | 80,82 | 78,77 | 78,90 | -1,07% | 2,58% | 924.600 |
| 17/01/2020 | 79,44 | 80,01 | 79,06 | 79,75 | +0,73% | 1,20% | 691.200 |
| 16/01/2020 | 79,40 | 79,71 | 78,82 | 79,17 | +0,19% | 1,12% | 919.700 |
| 15/01/2020 | 80,54 | 80,90 | 79,00 | 79,02 | -1,08% | 2,36% | 757.100 |