🇺🇸 PLNT — Planet Fitness, Inc.
Consumo cíclico CompraPrecio actual
60,31 USD
Máx. histórico
113,55
472 días
Caída desde máximo
-46,89%
Rango 52 semanas
37,03 – 114,26
Variación hoy
+0,40%
Cierre anterior
60,07
Rango de hoy
58,72 – 60,94
Volumen hoy
2.028.403
Peor caída histórica
-68,72%
20/02/2020 → 18/03/2020
Recuperado en 343 días
Volatilidad anualizada ⓘ
43,51%
- Nombre completo
- Planet Fitness, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 4.393
- PER ⓘ
- 20,51 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 65,58 USD (puede no estar actualizado)
- Primera cotización
- 06/08/2015
- Precio actualizado
- hace 4 horas
Planet Fitness, Inc., together with its subsidiaries, franchises and operates fitness centers under the Planet Fitness brand. The company operates through three segments: Franchise, Corporate-Owned Clubs, and Equipment. The Franchise segment includes operations related to the franchising business in the United States, Puerto Rico, Canada, Panama, Mexico and Australia. The Corporate-owned clubs segment includes operations with corporate-owned clubs in the United States, Canada, Portugal, and Spain. The Equipment segment includes the sale of equipment to franchisee-owned clubs; and the sale of fitness equipment to franchisee-owned clubs in the United States, Canada, and Mexico. Planet Fitness, Inc. was founded in 1992 and is headquartered in Hampton, New Hampshire.
| Fecha de pago | Importe por participación |
|---|---|
| 18/11/2016 | 2,7800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/04/2020 | 52,20 | 53,97 | 51,56 | 52,00 | -6,00% | 4,62% | 2.102.800 |
| 14/04/2020 | 55,20 | 58,18 | 54,76 | 55,32 | +2,10% | 6,20% | 3.235.700 |
| 13/04/2020 | 55,37 | 55,60 | 52,81 | 54,18 | -2,54% | 5,04% | 2.530.300 |
| 09/04/2020 | 55,66 | 57,68 | 53,51 | 55,59 | +6,78% | 7,50% | 4.121.500 |
| 08/04/2020 | 48,13 | 52,72 | 47,41 | 52,06 | +13,49% | 11,03% | 2.896.300 |
| 07/04/2020 | 46,82 | 50,51 | 44,44 | 45,87 | +7,78% | 12,96% | 4.617.200 |
| 06/04/2020 | 41,04 | 43,20 | 40,36 | 42,56 | +15,15% | 6,92% | 4.553.600 |
| 03/04/2020 | 40,07 | 40,15 | 36,41 | 36,96 | -7,23% | 9,33% | 3.144.200 |
| 02/04/2020 | 40,50 | 42,69 | 39,05 | 39,84 | -5,90% | 9,00% | 2.915.400 |
| 01/04/2020 | 45,77 | 45,78 | 42,04 | 42,34 | -13,06% | 8,17% | 3.415.300 |
| 31/03/2020 | 48,19 | 51,93 | 47,59 | 48,70 | +0,21% | 9,01% | 2.903.200 |
| 30/03/2020 | 48,61 | 50,06 | 46,16 | 48,60 | -3,61% | 8,02% | 2.742.900 |
| 27/03/2020 | 47,14 | 52,12 | 45,75 | 50,42 | -3,74% | 13,50% | 2.574.700 |
| 26/03/2020 | 51,50 | 52,99 | 49,04 | 52,38 | +4,07% | 7,67% | 3.912.800 |
| 25/03/2020 | 47,58 | 53,30 | 41,41 | 50,33 | +8,87% | 24,99% | 4.185.000 |
| 24/03/2020 | 41,00 | 47,21 | 40,00 | 46,23 | +23,38% | 17,57% | 4.719.300 |
| 23/03/2020 | 33,10 | 38,46 | 31,22 | 37,47 | +10,43% | 21,86% | 3.569.600 |
| 20/03/2020 | 33,64 | 36,53 | 32,01 | 33,93 | +4,05% | 13,44% | 7.991.500 |
| 19/03/2020 | 27,11 | 34,28 | 25,37 | 32,61 | +18,41% | 32,87% | 6.835.600 |
| 18/03/2020 | 26,75 | 29,99 | 23,77 | 27,54 | -22,18% | 23,25% | 5.877.500 |
| 17/03/2020 | 38,40 | 38,43 | 27,79 | 35,39 | -8,79% | 27,71% | 8.239.400 |
| 16/03/2020 | 46,01 | 46,01 | 35,92 | 38,80 | -28,12% | 21,94% | 5.487.100 |
| 13/03/2020 | 52,43 | 54,96 | 49,21 | 53,98 | +11,71% | 10,97% | 2.882.700 |
| 12/03/2020 | 51,74 | 52,02 | 46,17 | 48,32 | -15,23% | 11,30% | 3.391.100 |
| 11/03/2020 | 60,76 | 60,88 | 56,36 | 57,00 | -8,99% | 7,43% | 2.594.600 |
| 10/03/2020 | 59,21 | 62,78 | 57,60 | 62,63 | +10,56% | 8,75% | 3.246.100 |
| 09/03/2020 | 59,86 | 60,00 | 55,49 | 56,65 | -11,97% | 7,53% | 2.853.800 |
| 06/03/2020 | 62,02 | 66,83 | 60,12 | 64,35 | +2,96% | 10,82% | 3.591.200 |
| 05/03/2020 | 68,30 | 68,30 | 61,56 | 62,50 | -10,56% | 9,87% | 3.427.600 |
| 04/03/2020 | 68,75 | 70,00 | 66,90 | 69,88 | +2,99% | 4,51% | 1.695.700 |