🇺🇸 PLNT — Planet Fitness, Inc.
Consumo cíclico CompraPrecio actual
55,03 USD
Máx. histórico
113,55
469 días
Caída desde máximo
-51,54%
Rango 52 semanas
37,03 – 114,26
Variación hoy
-1,11%
Cierre anterior
55,65
Rango de hoy
54,60 – 55,93
Volumen hoy
1.437.176
Peor caída histórica
-68,72%
20/02/2020 → 18/03/2020
Recuperado en 343 días
Volatilidad anualizada ⓘ
43,50%
- Nombre completo
- Planet Fitness, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 4.393
- PER ⓘ
- 18,72 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 65,58 USD (puede no estar actualizado)
- Primera cotización
- 06/08/2015
- Precio actualizado
- hace 23 horas
Planet Fitness, Inc., together with its subsidiaries, franchises and operates fitness centers under the Planet Fitness brand. The company operates through three segments: Franchise, Corporate-Owned Clubs, and Equipment. The Franchise segment includes operations related to the franchising business in the United States, Puerto Rico, Canada, Panama, Mexico and Australia. The Corporate-owned clubs segment includes operations with corporate-owned clubs in the United States, Canada, and Spain. The Equipment segment includes the sale of equipment to franchisee-owned clubs; and the sale of fitness equipment to franchisee-owned clubs in the United States, Canada, and Mexico. Planet Fitness, Inc. was founded in 1992 and is headquartered in Hampton, New Hampshire.
| Fecha de pago | Importe por participación |
|---|---|
| 18/11/2016 | 2,7800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/05/2020 | 61,66 | 63,80 | 60,81 | 62,96 | +2,62% | 4,85% | 1.687.600 |
| 21/05/2020 | 61,00 | 61,64 | 59,29 | 61,35 | +0,71% | 3,85% | 2.898.400 |
| 20/05/2020 | 58,78 | 61,43 | 58,59 | 60,92 | +5,87% | 4,82% | 2.839.200 |
| 19/05/2020 | 58,10 | 59,09 | 56,69 | 57,54 | -0,28% | 4,14% | 2.706.500 |
| 18/05/2020 | 56,82 | 59,69 | 55,94 | 57,70 | +10,28% | 6,60% | 3.162.200 |
| 15/05/2020 | 50,00 | 53,20 | 49,40 | 52,32 | +2,57% | 7,60% | 2.925.300 |
| 14/05/2020 | 47,13 | 51,42 | 45,87 | 51,01 | +6,45% | 11,78% | 4.189.000 |
| 13/05/2020 | 51,21 | 51,42 | 47,05 | 47,92 | -7,86% | 8,54% | 4.810.300 |
| 12/05/2020 | 58,53 | 58,91 | 51,70 | 52,01 | -10,48% | 12,32% | 3.861.000 |
| 11/05/2020 | 59,30 | 59,59 | 58,07 | 58,10 | -3,52% | 2,56% | 1.670.300 |
| 08/05/2020 | 62,20 | 62,39 | 60,14 | 60,22 | -1,50% | 3,62% | 1.629.100 |
| 07/05/2020 | 61,53 | 62,89 | 60,63 | 61,14 | +1,23% | 3,67% | 3.281.500 |
| 06/05/2020 | 56,08 | 61,76 | 55,14 | 60,40 | +5,82% | 11,80% | 3.943.800 |
| 05/05/2020 | 58,58 | 59,41 | 56,12 | 57,08 | -0,63% | 5,62% | 2.333.300 |
| 04/05/2020 | 55,11 | 57,47 | 53,84 | 57,44 | -0,31% | 6,59% | 2.019.400 |
| 01/05/2020 | 58,38 | 58,43 | 54,87 | 57,62 | -4,49% | 6,09% | 2.159.200 |
| 30/04/2020 | 62,97 | 63,63 | 59,65 | 60,33 | -6,07% | 6,32% | 2.023.000 |
| 29/04/2020 | 64,43 | 66,28 | 63,63 | 64,23 | +6,27% | 4,11% | 2.504.600 |
| 28/04/2020 | 64,48 | 64,86 | 58,47 | 60,44 | -3,20% | 9,91% | 2.810.600 |
| 27/04/2020 | 59,25 | 62,90 | 58,93 | 62,44 | +7,84% | 6,70% | 2.358.900 |
| 24/04/2020 | 56,91 | 58,72 | 55,52 | 57,90 | +1,51% | 5,63% | 2.110.800 |
| 23/04/2020 | 58,34 | 58,68 | 55,82 | 57,04 | -0,68% | 4,90% | 2.490.600 |
| 22/04/2020 | 56,24 | 58,09 | 55,39 | 57,43 | +4,00% | 4,80% | 1.648.800 |
| 21/04/2020 | 54,75 | 56,32 | 53,23 | 55,22 | -1,57% | 5,64% | 1.882.000 |
| 20/04/2020 | 53,98 | 56,70 | 53,66 | 56,10 | -0,83% | 5,63% | 2.725.200 |
| 17/04/2020 | 57,26 | 57,87 | 54,16 | 56,57 | +12,91% | 6,48% | 3.285.600 |
| 16/04/2020 | 52,74 | 52,76 | 49,02 | 50,10 | -3,65% | 7,09% | 2.647.200 |
| 15/04/2020 | 52,20 | 53,97 | 51,56 | 52,00 | -6,00% | 4,62% | 2.102.800 |
| 14/04/2020 | 55,20 | 58,18 | 54,76 | 55,32 | +2,10% | 6,20% | 3.235.700 |
| 13/04/2020 | 55,37 | 55,60 | 52,81 | 54,18 | -2,54% | 5,04% | 2.530.300 |