🇺🇸 PLNT — Planet Fitness, Inc.
Consumo cíclico CompraPrecio actual
55,03 USD
Máx. histórico
113,55
469 días
Caída desde máximo
-51,54%
Rango 52 semanas
37,03 – 114,26
Variación hoy
-1,11%
Cierre anterior
55,65
Rango de hoy
54,60 – 55,93
Volumen hoy
1.437.176
Peor caída histórica
-68,72%
20/02/2020 → 18/03/2020
Recuperado en 343 días
Volatilidad anualizada ⓘ
43,50%
- Nombre completo
- Planet Fitness, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 4.393
- PER ⓘ
- 18,72 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 65,58 USD (puede no estar actualizado)
- Primera cotización
- 06/08/2015
- Precio actualizado
- hace 22 horas
Planet Fitness, Inc., together with its subsidiaries, franchises and operates fitness centers under the Planet Fitness brand. The company operates through three segments: Franchise, Corporate-Owned Clubs, and Equipment. The Franchise segment includes operations related to the franchising business in the United States, Puerto Rico, Canada, Panama, Mexico and Australia. The Corporate-owned clubs segment includes operations with corporate-owned clubs in the United States, Canada, and Spain. The Equipment segment includes the sale of equipment to franchisee-owned clubs; and the sale of fitness equipment to franchisee-owned clubs in the United States, Canada, and Mexico. Planet Fitness, Inc. was founded in 1992 and is headquartered in Hampton, New Hampshire.
| Fecha de pago | Importe por participación |
|---|---|
| 18/11/2016 | 2,7800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/07/2020 | 60,75 | 60,91 | 55,89 | 56,19 | -8,77% | 8,27% | 3.661.300 |
| 06/07/2020 | 61,81 | 62,70 | 60,41 | 61,59 | +1,85% | 3,70% | 1.420.700 |
| 02/07/2020 | 63,78 | 64,09 | 60,38 | 60,47 | -2,77% | 5,82% | 1.206.700 |
| 01/07/2020 | 61,73 | 64,61 | 61,22 | 62,19 | +2,67% | 5,49% | 1.709.100 |
| 30/06/2020 | 59,02 | 60,78 | 58,03 | 60,57 | +1,76% | 4,66% | 1.579.800 |
| 29/06/2020 | 62,28 | 62,40 | 57,74 | 59,52 | -3,41% | 7,48% | 3.415.300 |
| 26/06/2020 | 64,27 | 64,36 | 60,86 | 61,62 | -5,01% | 5,44% | 3.095.900 |
| 25/06/2020 | 64,82 | 65,61 | 63,07 | 64,87 | -1,13% | 3,92% | 1.453.000 |
| 24/06/2020 | 67,50 | 67,93 | 63,05 | 65,61 | -3,70% | 7,23% | 2.659.600 |
| 23/06/2020 | 64,50 | 68,14 | 63,55 | 68,13 | +6,60% | 7,12% | 1.826.800 |
| 22/06/2020 | 66,05 | 66,06 | 63,32 | 63,91 | -3,37% | 4,15% | 1.921.200 |
| 19/06/2020 | 66,92 | 68,38 | 64,97 | 66,14 | -0,33% | 5,10% | 1.946.700 |
| 18/06/2020 | 66,11 | 67,62 | 65,41 | 66,36 | -0,85% | 3,34% | 1.608.900 |
| 17/06/2020 | 69,31 | 69,57 | 66,88 | 66,93 | -3,03% | 3,88% | 1.177.200 |
| 16/06/2020 | 71,96 | 72,07 | 68,12 | 69,02 | +0,60% | 5,49% | 1.650.600 |
| 15/06/2020 | 62,89 | 69,75 | 62,60 | 68,61 | +2,56% | 11,37% | 1.657.900 |
| 12/06/2020 | 68,33 | 68,91 | 64,91 | 66,90 | +2,45% | 5,85% | 1.229.400 |
| 11/06/2020 | 64,61 | 67,90 | 64,06 | 65,30 | -6,53% | 5,94% | 2.774.600 |
| 10/06/2020 | 71,06 | 71,14 | 67,27 | 69,86 | -0,58% | 5,45% | 2.124.200 |
| 09/06/2020 | 71,21 | 72,93 | 69,75 | 70,27 | -3,70% | 4,47% | 2.323.700 |
| 08/06/2020 | 77,85 | 77,85 | 72,06 | 72,97 | -2,90% | 7,44% | 2.052.100 |
| 05/06/2020 | 78,70 | 80,60 | 74,24 | 75,15 | +2,18% | 8,08% | 2.745.000 |
| 04/06/2020 | 75,94 | 75,94 | 73,18 | 73,55 | -4,70% | 3,63% | 3.212.400 |
| 03/06/2020 | 75,51 | 78,16 | 75,01 | 77,18 | +4,33% | 4,17% | 3.506.400 |
| 02/06/2020 | 69,00 | 74,46 | 68,54 | 73,98 | +9,45% | 8,58% | 5.107.700 |
| 01/06/2020 | 64,85 | 69,11 | 64,47 | 67,59 | +4,58% | 7,15% | 3.111.900 |
| 29/05/2020 | 64,40 | 65,88 | 63,96 | 64,63 | -0,55% | 2,98% | 1.868.900 |
| 28/05/2020 | 64,63 | 66,58 | 64,27 | 64,99 | -0,28% | 3,57% | 1.639.400 |
| 27/05/2020 | 64,84 | 65,87 | 60,69 | 65,17 | +3,07% | 7,99% | 2.423.600 |
| 26/05/2020 | 66,06 | 66,88 | 63,21 | 63,23 | +0,43% | 5,56% | 2.052.300 |