🇺🇸 PLNT — Planet Fitness, Inc.
Consumo cíclico CompraPrecio actual
57,34 USD
Máx. histórico
113,55
470 días
Caída desde máximo
-49,50%
Rango 52 semanas
37,03 – 114,26
Variación hoy
+4,20%
Cierre anterior
55,03
Rango de hoy
55,07 – 57,97
Volumen hoy
1.948.765
Peor caída histórica
-68,72%
20/02/2020 → 18/03/2020
Recuperado en 343 días
Volatilidad anualizada ⓘ
43,50%
- Nombre completo
- Planet Fitness, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 4.393
- PER ⓘ
- 19,50 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 65,58 USD (puede no estar actualizado)
- Primera cotización
- 06/08/2015
- Precio actualizado
- hace 2 horas
Planet Fitness, Inc., together with its subsidiaries, franchises and operates fitness centers under the Planet Fitness brand. The company operates through three segments: Franchise, Corporate-Owned Clubs, and Equipment. The Franchise segment includes operations related to the franchising business in the United States, Puerto Rico, Canada, Panama, Mexico and Australia. The Corporate-owned clubs segment includes operations with corporate-owned clubs in the United States, Canada, and Spain. The Equipment segment includes the sale of equipment to franchisee-owned clubs; and the sale of fitness equipment to franchisee-owned clubs in the United States, Canada, and Mexico. Planet Fitness, Inc. was founded in 1992 and is headquartered in Hampton, New Hampshire.
| Fecha de pago | Importe por participación |
|---|---|
| 18/11/2016 | 2,7800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/08/2020 | 54,75 | 55,00 | 53,41 | 53,64 | -2,21% | 2,90% | 960.500 |
| 18/08/2020 | 55,73 | 55,79 | 53,40 | 54,85 | -1,35% | 4,29% | 1.558.200 |
| 17/08/2020 | 55,31 | 56,82 | 53,74 | 55,60 | +0,82% | 5,57% | 2.284.800 |
| 14/08/2020 | 55,83 | 56,15 | 54,89 | 55,15 | -2,34% | 2,26% | 1.394.300 |
| 13/08/2020 | 56,21 | 57,05 | 56,10 | 56,47 | -0,35% | 1,69% | 1.145.900 |
| 12/08/2020 | 57,05 | 57,44 | 56,14 | 56,67 | +0,60% | 2,28% | 2.216.700 |
| 11/08/2020 | 55,80 | 57,60 | 54,57 | 56,33 | +3,02% | 5,43% | 2.397.900 |
| 10/08/2020 | 51,25 | 56,00 | 51,25 | 54,68 | +7,34% | 9,27% | 2.337.200 |
| 07/08/2020 | 51,25 | 51,85 | 50,48 | 50,94 | -0,60% | 2,67% | 1.426.100 |
| 06/08/2020 | 49,61 | 52,68 | 49,42 | 51,25 | +2,56% | 6,57% | 2.414.100 |
| 05/08/2020 | 51,38 | 52,68 | 49,77 | 49,97 | -6,84% | 5,66% | 4.527.400 |
| 04/08/2020 | 50,96 | 53,95 | 50,60 | 53,64 | +5,74% | 6,57% | 3.159.500 |
| 03/08/2020 | 52,05 | 52,10 | 50,39 | 50,73 | -2,82% | 3,29% | 2.886.400 |
| 31/07/2020 | 53,92 | 53,92 | 51,70 | 52,20 | -1,68% | 4,12% | 2.125.300 |
| 30/07/2020 | 53,92 | 54,01 | 52,20 | 53,09 | -3,21% | 3,36% | 2.346.800 |
| 29/07/2020 | 54,00 | 56,57 | 53,99 | 54,85 | +1,91% | 4,78% | 2.013.200 |
| 28/07/2020 | 54,21 | 54,94 | 53,65 | 53,82 | -1,50% | 2,38% | 1.746.200 |
| 27/07/2020 | 53,62 | 55,34 | 53,40 | 54,64 | +0,13% | 3,62% | 1.743.500 |
| 24/07/2020 | 55,65 | 55,85 | 53,90 | 54,57 | -2,97% | 3,50% | 1.261.900 |
| 23/07/2020 | 57,22 | 58,05 | 55,55 | 56,24 | -2,31% | 4,37% | 1.113.600 |
| 22/07/2020 | 57,60 | 58,33 | 57,26 | 57,57 | -1,10% | 1,86% | 883.000 |
| 21/07/2020 | 58,42 | 59,08 | 57,90 | 58,21 | +1,34% | 2,02% | 1.457.800 |
| 20/07/2020 | 58,69 | 59,02 | 56,88 | 57,44 | -2,33% | 3,64% | 1.889.800 |
| 17/07/2020 | 59,00 | 59,40 | 57,55 | 58,81 | +0,48% | 3,14% | 2.621.800 |
| 16/07/2020 | 58,75 | 59,51 | 57,88 | 58,53 | -2,76% | 2,77% | 1.209.500 |
| 15/07/2020 | 58,91 | 60,89 | 58,40 | 60,19 | +9,48% | 4,23% | 2.629.000 |
| 14/07/2020 | 54,50 | 55,99 | 53,89 | 54,98 | +0,05% | 3,85% | 2.012.200 |
| 13/07/2020 | 57,68 | 58,44 | 54,80 | 54,95 | -3,78% | 6,31% | 2.002.300 |
| 10/07/2020 | 56,47 | 58,28 | 55,28 | 57,11 | +1,75% | 5,31% | 1.874.400 |
| 09/07/2020 | 57,77 | 57,83 | 54,04 | 56,13 | -2,42% | 6,56% | 1.509.800 |