🇺🇸 PLNT — Planet Fitness, Inc.
Consumo cíclico CompraPrecio actual
57,34 USD
Máx. histórico
113,55
470 días
Caída desde máximo
-49,50%
Rango 52 semanas
37,03 – 114,26
Variación hoy
+4,20%
Cierre anterior
55,03
Rango de hoy
55,07 – 57,97
Volumen hoy
1.948.765
Peor caída histórica
-68,72%
20/02/2020 → 18/03/2020
Recuperado en 343 días
Volatilidad anualizada ⓘ
43,50%
- Nombre completo
- Planet Fitness, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 4.393
- PER ⓘ
- 19,50 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 65,58 USD (puede no estar actualizado)
- Primera cotización
- 06/08/2015
- Precio actualizado
- hace 3 horas
Planet Fitness, Inc., together with its subsidiaries, franchises and operates fitness centers under the Planet Fitness brand. The company operates through three segments: Franchise, Corporate-Owned Clubs, and Equipment. The Franchise segment includes operations related to the franchising business in the United States, Puerto Rico, Canada, Panama, Mexico and Australia. The Corporate-owned clubs segment includes operations with corporate-owned clubs in the United States, Canada, and Spain. The Equipment segment includes the sale of equipment to franchisee-owned clubs; and the sale of fitness equipment to franchisee-owned clubs in the United States, Canada, and Mexico. Planet Fitness, Inc. was founded in 1992 and is headquartered in Hampton, New Hampshire.
| Fecha de pago | Importe por participación |
|---|---|
| 18/11/2016 | 2,7800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/10/2020 | 62,73 | 64,85 | 62,27 | 63,53 | +3,10% | 4,11% | 2.192.900 |
| 30/09/2020 | 59,48 | 62,18 | 59,36 | 61,62 | +4,60% | 4,74% | 2.637.100 |
| 29/09/2020 | 61,44 | 61,47 | 58,86 | 58,91 | -3,93% | 4,25% | 1.057.300 |
| 28/09/2020 | 60,99 | 61,98 | 60,19 | 61,32 | +2,49% | 2,93% | 1.566.900 |
| 25/09/2020 | 59,00 | 60,18 | 58,12 | 59,83 | +0,69% | 3,49% | 1.287.500 |
| 24/09/2020 | 59,46 | 60,32 | 57,97 | 59,42 | -0,74% | 3,95% | 1.899.300 |
| 23/09/2020 | 58,77 | 60,47 | 58,72 | 59,86 | +2,59% | 2,98% | 2.770.700 |
| 22/09/2020 | 56,26 | 58,69 | 56,15 | 58,35 | +4,01% | 4,51% | 1.403.800 |
| 21/09/2020 | 55,88 | 56,55 | 53,55 | 56,10 | -2,25% | 5,37% | 1.573.500 |
| 18/09/2020 | 59,63 | 59,99 | 56,83 | 57,39 | -4,37% | 5,30% | 1.810.300 |
| 17/09/2020 | 60,29 | 61,13 | 59,02 | 60,01 | -3,19% | 3,50% | 1.541.700 |
| 16/09/2020 | 61,00 | 62,74 | 59,53 | 61,99 | +1,62% | 5,27% | 1.308.600 |
| 15/09/2020 | 59,45 | 61,53 | 59,12 | 61,00 | +4,67% | 4,05% | 1.960.900 |
| 14/09/2020 | 57,73 | 58,48 | 56,90 | 58,28 | +3,44% | 2,73% | 1.861.000 |
| 11/09/2020 | 58,04 | 58,19 | 54,65 | 56,34 | -2,26% | 6,09% | 1.409.700 |
| 10/09/2020 | 60,55 | 61,66 | 57,55 | 57,64 | -5,60% | 6,79% | 1.831.300 |
| 09/09/2020 | 61,05 | 61,88 | 60,94 | 61,06 | +0,05% | 1,54% | 1.227.500 |
| 08/09/2020 | 60,70 | 62,72 | 60,27 | 61,03 | -2,20% | 4,04% | 1.435.300 |
| 04/09/2020 | 62,11 | 62,96 | 58,65 | 62,40 | +1,94% | 6,94% | 1.446.900 |
| 03/09/2020 | 62,41 | 63,98 | 60,63 | 61,21 | -1,32% | 5,37% | 1.224.100 |
| 02/09/2020 | 63,00 | 63,00 | 61,02 | 62,03 | +1,84% | 3,14% | 1.063.600 |
| 01/09/2020 | 60,27 | 61,64 | 59,78 | 60,91 | +0,20% | 3,09% | 1.202.900 |
| 31/08/2020 | 63,13 | 63,59 | 60,78 | 60,79 | -4,54% | 4,44% | 1.285.600 |
| 28/08/2020 | 61,55 | 63,98 | 61,15 | 63,68 | +4,46% | 4,60% | 1.628.100 |
| 27/08/2020 | 58,71 | 62,91 | 58,70 | 60,96 | +4,63% | 7,17% | 1.730.200 |
| 26/08/2020 | 58,61 | 58,79 | 57,43 | 58,26 | -0,36% | 2,32% | 976.200 |
| 25/08/2020 | 59,12 | 59,22 | 57,24 | 58,47 | -0,19% | 3,35% | 1.056.300 |
| 24/08/2020 | 57,85 | 58,88 | 57,21 | 58,58 | +3,85% | 2,89% | 1.671.900 |
| 21/08/2020 | 54,45 | 56,66 | 54,45 | 56,41 | +2,86% | 4,06% | 1.579.900 |
| 20/08/2020 | 53,28 | 55,28 | 52,68 | 54,84 | +2,24% | 4,88% | 1.069.600 |