🇺🇸 PLNT — Planet Fitness, Inc.
Consumo cíclico CompraPrecio actual
55,03 USD
Máx. histórico
113,55
469 días
Caída desde máximo
-51,54%
Rango 52 semanas
37,03 – 114,26
Variación hoy
-1,11%
Cierre anterior
55,65
Rango de hoy
54,60 – 55,93
Volumen hoy
1.437.176
Peor caída histórica
-68,72%
20/02/2020 → 18/03/2020
Recuperado en 343 días
Volatilidad anualizada ⓘ
43,50%
- Nombre completo
- Planet Fitness, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 4.393
- PER ⓘ
- 18,72 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 65,58 USD (puede no estar actualizado)
- Primera cotización
- 06/08/2015
- Precio actualizado
- hace 23 horas
Planet Fitness, Inc., together with its subsidiaries, franchises and operates fitness centers under the Planet Fitness brand. The company operates through three segments: Franchise, Corporate-Owned Clubs, and Equipment. The Franchise segment includes operations related to the franchising business in the United States, Puerto Rico, Canada, Panama, Mexico and Australia. The Corporate-owned clubs segment includes operations with corporate-owned clubs in the United States, Canada, and Spain. The Equipment segment includes the sale of equipment to franchisee-owned clubs; and the sale of fitness equipment to franchisee-owned clubs in the United States, Canada, and Mexico. Planet Fitness, Inc. was founded in 1992 and is headquartered in Hampton, New Hampshire.
| Fecha de pago | Importe por participación |
|---|---|
| 18/11/2016 | 2,7800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/11/2020 | 73,04 | 74,81 | 71,25 | 74,76 | +2,38% | 4,87% | 2.565.600 |
| 10/11/2020 | 77,99 | 77,99 | 72,75 | 73,02 | -6,47% | 6,72% | 2.312.600 |
| 09/11/2020 | 78,11 | 86,50 | 77,00 | 78,07 | +16,19% | 12,16% | 6.432.300 |
| 06/11/2020 | 63,05 | 67,72 | 63,05 | 67,19 | +0,93% | 7,41% | 2.438.800 |
| 05/11/2020 | 67,49 | 68,25 | 65,19 | 66,57 | +0,17% | 4,53% | 1.443.600 |
| 04/11/2020 | 64,41 | 68,26 | 62,32 | 66,46 | +3,97% | 9,22% | 1.469.200 |
| 03/11/2020 | 60,11 | 64,58 | 59,79 | 63,92 | +7,75% | 7,97% | 1.473.600 |
| 02/11/2020 | 60,04 | 60,79 | 58,78 | 59,32 | +0,08% | 3,35% | 1.960.100 |
| 30/10/2020 | 60,29 | 60,52 | 57,91 | 59,27 | -2,18% | 4,34% | 1.688.100 |
| 29/10/2020 | 58,80 | 61,37 | 58,70 | 60,59 | +2,28% | 4,54% | 946.600 |
| 28/10/2020 | 62,12 | 62,12 | 59,19 | 59,24 | -7,37% | 4,72% | 1.987.200 |
| 27/10/2020 | 65,40 | 65,86 | 63,42 | 63,95 | -2,14% | 3,74% | 1.217.100 |
| 26/10/2020 | 67,46 | 67,46 | 64,24 | 65,35 | -4,49% | 4,77% | 1.110.900 |
| 23/10/2020 | 67,51 | 68,86 | 66,43 | 68,42 | +1,98% | 3,60% | 1.436.100 |
| 22/10/2020 | 64,88 | 67,67 | 64,73 | 67,09 | +3,22% | 4,54% | 1.137.400 |
| 21/10/2020 | 64,55 | 65,56 | 63,87 | 65,00 | +0,95% | 2,62% | 1.029.900 |
| 20/10/2020 | 64,10 | 65,65 | 62,77 | 64,39 | +1,90% | 4,49% | 1.711.700 |
| 19/10/2020 | 65,60 | 66,18 | 63,12 | 63,19 | -3,14% | 4,66% | 1.721.400 |
| 16/10/2020 | 65,88 | 66,49 | 65,19 | 65,24 | +0,06% | 1,97% | 963.000 |
| 15/10/2020 | 63,68 | 65,59 | 63,55 | 65,20 | +0,84% | 3,20% | 926.900 |
| 14/10/2020 | 65,95 | 66,56 | 64,37 | 64,66 | -1,61% | 3,32% | 874.200 |
| 13/10/2020 | 68,10 | 68,85 | 65,69 | 65,72 | -3,81% | 4,64% | 1.042.800 |
| 12/10/2020 | 68,48 | 68,48 | 66,86 | 68,32 | +1,07% | 2,37% | 1.263.300 |
| 09/10/2020 | 66,00 | 68,62 | 65,90 | 67,60 | +2,61% | 4,12% | 1.468.800 |
| 08/10/2020 | 65,51 | 66,25 | 65,30 | 65,88 | +0,70% | 1,45% | 980.000 |
| 07/10/2020 | 63,58 | 65,62 | 62,28 | 65,42 | +4,89% | 5,25% | 1.386.000 |
| 06/10/2020 | 62,98 | 64,68 | 62,18 | 62,37 | -0,18% | 3,97% | 1.484.500 |
| 05/10/2020 | 62,80 | 63,04 | 61,65 | 62,48 | +0,42% | 2,21% | 1.013.800 |
| 02/10/2020 | 60,92 | 63,27 | 60,83 | 62,22 | -2,06% | 4,01% | 1.943.300 |
| 01/10/2020 | 62,73 | 64,85 | 62,27 | 63,53 | +3,10% | 4,11% | 2.192.900 |