🇺🇸 PLNT — Planet Fitness, Inc.
Consumo cíclico CompraPrecio actual
57,34 USD
Máx. histórico
113,55
470 días
Caída desde máximo
-49,50%
Rango 52 semanas
37,03 – 114,26
Variación hoy
+4,20%
Cierre anterior
55,03
Rango de hoy
55,07 – 57,97
Volumen hoy
1.948.765
Peor caída histórica
-68,72%
20/02/2020 → 18/03/2020
Recuperado en 343 días
Volatilidad anualizada ⓘ
43,50%
- Nombre completo
- Planet Fitness, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 4.393
- PER ⓘ
- 19,50 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 65,58 USD (puede no estar actualizado)
- Primera cotización
- 06/08/2015
- Precio actualizado
- hace 1 hora
Planet Fitness, Inc., together with its subsidiaries, franchises and operates fitness centers under the Planet Fitness brand. The company operates through three segments: Franchise, Corporate-Owned Clubs, and Equipment. The Franchise segment includes operations related to the franchising business in the United States, Puerto Rico, Canada, Panama, Mexico and Australia. The Corporate-owned clubs segment includes operations with corporate-owned clubs in the United States, Canada, and Spain. The Equipment segment includes the sale of equipment to franchisee-owned clubs; and the sale of fitness equipment to franchisee-owned clubs in the United States, Canada, and Mexico. Planet Fitness, Inc. was founded in 1992 and is headquartered in Hampton, New Hampshire.
| Fecha de pago | Importe por participación |
|---|---|
| 18/11/2016 | 2,7800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/12/2020 | 78,75 | 78,97 | 75,74 | 76,63 | -1,43% | 4,10% | 959.700 |
| 24/12/2020 | 78,24 | 78,79 | 76,97 | 77,74 | -0,97% | 2,33% | 250.400 |
| 23/12/2020 | 77,27 | 78,72 | 77,04 | 78,50 | +2,20% | 2,18% | 932.600 |
| 22/12/2020 | 74,90 | 78,33 | 73,48 | 76,81 | +3,16% | 6,47% | 1.299.700 |
| 21/12/2020 | 73,00 | 75,72 | 72,59 | 74,46 | -0,71% | 4,29% | 1.086.600 |
| 18/12/2020 | 74,66 | 75,75 | 74,10 | 74,99 | +0,39% | 2,21% | 1.309.600 |
| 17/12/2020 | 74,80 | 75,42 | 73,74 | 74,70 | -0,28% | 2,25% | 924.500 |
| 16/12/2020 | 73,29 | 75,27 | 72,97 | 74,91 | +2,41% | 3,14% | 928.400 |
| 15/12/2020 | 76,20 | 76,81 | 72,68 | 73,15 | -3,94% | 5,42% | 1.851.100 |
| 14/12/2020 | 77,74 | 79,37 | 75,70 | 76,15 | -0,05% | 4,72% | 1.437.800 |
| 11/12/2020 | 76,90 | 78,16 | 75,23 | 76,19 | -1,74% | 3,81% | 920.800 |
| 10/12/2020 | 76,57 | 77,65 | 76,15 | 77,54 | +0,28% | 1,96% | 804.500 |
| 09/12/2020 | 76,51 | 79,60 | 76,51 | 77,32 | +2,10% | 4,04% | 1.811.400 |
| 08/12/2020 | 74,32 | 76,11 | 73,87 | 75,73 | +1,30% | 3,01% | 863.800 |
| 07/12/2020 | 74,80 | 74,95 | 73,68 | 74,76 | -0,48% | 1,70% | 764.900 |
| 04/12/2020 | 74,75 | 75,20 | 72,63 | 75,12 | +1,24% | 3,44% | 972.100 |
| 03/12/2020 | 74,75 | 75,94 | 74,05 | 74,20 | -0,47% | 2,53% | 686.000 |
| 02/12/2020 | 74,50 | 75,33 | 73,57 | 74,55 | -0,75% | 2,36% | 909.900 |
| 01/12/2020 | 73,50 | 75,22 | 72,56 | 75,11 | +2,96% | 3,62% | 1.310.200 |
| 30/11/2020 | 72,40 | 73,08 | 70,55 | 72,95 | +0,95% | 3,49% | 912.600 |
| 27/11/2020 | 72,32 | 73,26 | 71,53 | 72,26 | +0,08% | 2,39% | 562.000 |
| 25/11/2020 | 74,04 | 74,19 | 71,45 | 72,20 | -3,32% | 3,70% | 1.187.300 |
| 24/11/2020 | 70,73 | 75,67 | 70,70 | 74,68 | +8,06% | 7,03% | 2.979.700 |
| 23/11/2020 | 66,50 | 69,50 | 65,46 | 69,11 | +4,25% | 6,08% | 1.631.700 |
| 20/11/2020 | 66,92 | 67,30 | 65,41 | 66,29 | -0,63% | 2,82% | 1.466.200 |
| 19/11/2020 | 66,37 | 67,33 | 64,86 | 66,71 | +0,32% | 3,72% | 1.848.000 |
| 18/11/2020 | 68,00 | 68,72 | 66,29 | 66,50 | -2,29% | 3,57% | 2.555.700 |
| 17/11/2020 | 70,07 | 70,46 | 67,95 | 68,06 | -4,13% | 3,58% | 2.420.700 |
| 16/11/2020 | 73,35 | 73,80 | 69,15 | 70,99 | +2,29% | 6,34% | 3.050.600 |
| 13/11/2020 | 71,92 | 72,43 | 68,45 | 69,40 | -3,18% | 5,53% | 2.312.300 |