🇺🇸 PLNT — Planet Fitness, Inc.
Consumo cíclico CompraPrecio actual
57,34 USD
Máx. histórico
113,55
470 días
Caída desde máximo
-49,50%
Rango 52 semanas
37,03 – 114,26
Variación hoy
+4,20%
Cierre anterior
55,03
Rango de hoy
55,07 – 57,97
Volumen hoy
1.948.765
Peor caída histórica
-68,72%
20/02/2020 → 18/03/2020
Recuperado en 343 días
Volatilidad anualizada ⓘ
43,50%
- Nombre completo
- Planet Fitness, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 4.393
- PER ⓘ
- 19,50 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 65,58 USD (puede no estar actualizado)
- Primera cotización
- 06/08/2015
- Precio actualizado
- hace 1 hora
Planet Fitness, Inc., together with its subsidiaries, franchises and operates fitness centers under the Planet Fitness brand. The company operates through three segments: Franchise, Corporate-Owned Clubs, and Equipment. The Franchise segment includes operations related to the franchising business in the United States, Puerto Rico, Canada, Panama, Mexico and Australia. The Corporate-owned clubs segment includes operations with corporate-owned clubs in the United States, Canada, and Spain. The Equipment segment includes the sale of equipment to franchisee-owned clubs; and the sale of fitness equipment to franchisee-owned clubs in the United States, Canada, and Mexico. Planet Fitness, Inc. was founded in 1992 and is headquartered in Hampton, New Hampshire.
| Fecha de pago | Importe por participación |
|---|---|
| 18/11/2016 | 2,7800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/02/2021 | 79,40 | 80,12 | 77,45 | 78,10 | -2,04% | 3,36% | 816.400 |
| 09/02/2021 | 78,95 | 80,18 | 78,64 | 79,73 | +1,28% | 1,95% | 938.800 |
| 08/02/2021 | 77,78 | 80,07 | 77,78 | 78,72 | +1,20% | 2,94% | 1.031.300 |
| 05/02/2021 | 74,86 | 81,24 | 74,12 | 77,79 | +5,02% | 9,51% | 3.164.100 |
| 04/02/2021 | 74,51 | 75,11 | 73,61 | 74,07 | +0,94% | 2,01% | 2.954.500 |
| 03/02/2021 | 73,74 | 74,77 | 72,85 | 73,38 | -0,14% | 2,60% | 1.319.900 |
| 02/02/2021 | 74,72 | 75,69 | 73,34 | 73,48 | -0,03% | 3,15% | 1.557.400 |
| 01/02/2021 | 72,70 | 74,15 | 71,68 | 73,50 | +2,08% | 3,40% | 1.164.100 |
| 29/01/2021 | 74,94 | 75,79 | 71,76 | 72,00 | -4,75% | 5,38% | 1.478.100 |
| 28/01/2021 | 75,13 | 76,95 | 74,60 | 75,59 | +2,79% | 3,13% | 1.582.600 |
| 27/01/2021 | 72,90 | 75,74 | 71,25 | 73,54 | -0,69% | 6,16% | 2.310.400 |
| 26/01/2021 | 78,24 | 78,24 | 73,29 | 74,05 | -4,20% | 6,33% | 2.259.700 |
| 25/01/2021 | 77,30 | 79,73 | 75,45 | 77,30 | -2,56% | 5,54% | 2.188.600 |
| 22/01/2021 | 79,95 | 81,28 | 78,97 | 79,33 | -1,99% | 2,89% | 1.068.300 |
| 21/01/2021 | 80,04 | 81,53 | 78,34 | 80,94 | +1,61% | 3,99% | 1.280.700 |
| 20/01/2021 | 80,43 | 81,19 | 78,98 | 79,66 | -0,56% | 2,75% | 1.122.000 |
| 19/01/2021 | 81,26 | 81,63 | 79,48 | 80,11 | -1,21% | 2,65% | 924.900 |
| 15/01/2021 | 82,03 | 82,40 | 79,39 | 81,09 | -1,34% | 3,67% | 1.200.000 |
| 14/01/2021 | 83,45 | 84,21 | 81,14 | 82,19 | -0,64% | 3,67% | 1.144.700 |
| 13/01/2021 | 83,51 | 83,94 | 82,11 | 82,72 | -1,23% | 2,19% | 1.386.900 |
| 12/01/2021 | 83,01 | 84,33 | 82,51 | 83,75 | +1,22% | 2,19% | 1.119.500 |
| 11/01/2021 | 80,14 | 83,56 | 79,18 | 82,74 | +1,62% | 5,47% | 1.637.100 |
| 08/01/2021 | 79,66 | 81,44 | 79,11 | 81,42 | +2,31% | 2,92% | 934.800 |
| 07/01/2021 | 78,28 | 81,74 | 77,90 | 79,58 | +2,71% | 4,91% | 1.275.000 |
| 06/01/2021 | 74,41 | 79,13 | 73,79 | 77,48 | +3,62% | 7,18% | 1.447.900 |
| 05/01/2021 | 73,85 | 76,01 | 72,00 | 74,77 | +1,14% | 5,43% | 1.491.800 |
| 04/01/2021 | 76,90 | 77,22 | 73,14 | 73,93 | -4,77% | 5,31% | 1.902.000 |
| 31/12/2020 | 78,19 | 78,55 | 76,55 | 77,63 | -0,53% | 2,56% | 657.200 |
| 30/12/2020 | 76,43 | 78,92 | 76,43 | 78,04 | +2,23% | 3,26% | 622.600 |
| 29/12/2020 | 76,90 | 77,34 | 75,61 | 76,34 | -0,38% | 2,24% | 526.700 |