🇺🇸 PLNT — Planet Fitness, Inc.
Consumo cíclico CompraPrecio actual
57,34 USD
Máx. histórico
113,55
470 días
Caída desde máximo
-49,50%
Rango 52 semanas
37,03 – 114,26
Variación hoy
+4,20%
Cierre anterior
55,03
Rango de hoy
55,07 – 57,97
Volumen hoy
1.948.765
Peor caída histórica
-68,72%
20/02/2020 → 18/03/2020
Recuperado en 343 días
Volatilidad anualizada ⓘ
43,50%
- Nombre completo
- Planet Fitness, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 4.393
- PER ⓘ
- 19,50 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 65,58 USD (puede no estar actualizado)
- Primera cotización
- 06/08/2015
- Precio actualizado
- hace 3 horas
Planet Fitness, Inc., together with its subsidiaries, franchises and operates fitness centers under the Planet Fitness brand. The company operates through three segments: Franchise, Corporate-Owned Clubs, and Equipment. The Franchise segment includes operations related to the franchising business in the United States, Puerto Rico, Canada, Panama, Mexico and Australia. The Corporate-owned clubs segment includes operations with corporate-owned clubs in the United States, Canada, and Spain. The Equipment segment includes the sale of equipment to franchisee-owned clubs; and the sale of fitness equipment to franchisee-owned clubs in the United States, Canada, and Mexico. Planet Fitness, Inc. was founded in 1992 and is headquartered in Hampton, New Hampshire.
| Fecha de pago | Importe por participación |
|---|---|
| 18/11/2016 | 2,7800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/03/2021 | 72,67 | 76,20 | 71,35 | 75,79 | +3,13% | 6,67% | 1.535.900 |
| 24/03/2021 | 76,25 | 78,14 | 72,74 | 73,49 | -2,60% | 7,08% | 1.847.700 |
| 23/03/2021 | 77,55 | 77,73 | 75,11 | 75,45 | -3,26% | 3,38% | 843.700 |
| 22/03/2021 | 78,24 | 78,94 | 77,29 | 77,99 | -0,46% | 2,11% | 925.200 |
| 19/03/2021 | 80,15 | 80,50 | 77,78 | 78,35 | -2,77% | 3,39% | 1.371.200 |
| 18/03/2021 | 82,46 | 83,78 | 80,21 | 80,58 | -3,16% | 4,33% | 988.500 |
| 17/03/2021 | 81,45 | 83,56 | 80,71 | 83,21 | +1,31% | 3,50% | 661.200 |
| 16/03/2021 | 84,53 | 84,53 | 81,14 | 82,13 | -2,19% | 4,01% | 639.400 |
| 15/03/2021 | 81,01 | 84,53 | 80,37 | 83,97 | +4,91% | 5,14% | 1.651.800 |
| 12/03/2021 | 81,38 | 82,66 | 79,75 | 80,04 | -1,00% | 3,58% | 1.260.100 |
| 11/03/2021 | 81,73 | 83,08 | 80,63 | 80,85 | -1,13% | 3,00% | 806.400 |
| 10/03/2021 | 81,70 | 83,19 | 80,48 | 81,77 | -0,10% | 3,32% | 1.135.600 |
| 09/03/2021 | 86,60 | 87,52 | 81,81 | 81,85 | -4,53% | 6,59% | 1.742.900 |
| 08/03/2021 | 84,12 | 88,16 | 83,63 | 85,73 | +2,74% | 5,39% | 2.278.500 |
| 05/03/2021 | 81,36 | 83,67 | 76,91 | 83,44 | +3,61% | 8,31% | 2.018.300 |
| 04/03/2021 | 84,66 | 85,40 | 79,67 | 80,53 | -6,35% | 6,77% | 1.757.100 |
| 03/03/2021 | 83,98 | 87,01 | 83,21 | 85,99 | +2,90% | 4,52% | 1.543.000 |
| 02/03/2021 | 84,72 | 85,14 | 82,84 | 83,57 | -1,29% | 2,71% | 944.800 |
| 01/03/2021 | 87,92 | 89,98 | 84,40 | 84,66 | -1,66% | 6,35% | 1.552.700 |
| 26/02/2021 | 88,94 | 89,00 | 84,20 | 86,09 | -2,88% | 5,40% | 1.300.100 |
| 25/02/2021 | 89,08 | 90,34 | 86,11 | 88,64 | -0,05% | 4,75% | 2.538.100 |
| 24/02/2021 | 84,52 | 89,87 | 84,52 | 88,68 | +5,60% | 6,33% | 2.396.100 |
| 23/02/2021 | 81,74 | 84,71 | 79,33 | 83,98 | +2,98% | 6,58% | 2.047.400 |
| 22/02/2021 | 78,38 | 83,50 | 77,32 | 81,55 | +3,89% | 7,88% | 1.747.200 |
| 19/02/2021 | 77,91 | 81,00 | 76,46 | 78,50 | -1,59% | 5,83% | 2.745.400 |
| 18/02/2021 | 77,91 | 81,35 | 77,17 | 79,77 | +1,33% | 5,37% | 1.577.100 |
| 17/02/2021 | 75,58 | 79,57 | 74,49 | 78,72 | +2,82% | 6,72% | 1.148.100 |
| 16/02/2021 | 77,66 | 78,45 | 76,32 | 76,56 | -0,70% | 2,74% | 1.282.100 |
| 12/02/2021 | 76,63 | 77,37 | 75,51 | 77,10 | +0,74% | 2,43% | 810.200 |
| 11/02/2021 | 78,54 | 79,05 | 76,30 | 76,53 | -2,01% | 3,50% | 1.151.700 |