🇺🇸 PLNT — Planet Fitness, Inc.
Consumo cíclico CompraPrecio actual
55,03 USD
Máx. histórico
113,55
469 días
Caída desde máximo
-51,54%
Rango 52 semanas
37,03 – 114,26
Variación hoy
-1,11%
Cierre anterior
55,65
Rango de hoy
54,60 – 55,93
Volumen hoy
1.437.176
Peor caída histórica
-68,72%
20/02/2020 → 18/03/2020
Recuperado en 343 días
Volatilidad anualizada ⓘ
43,50%
- Nombre completo
- Planet Fitness, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 4.393
- PER ⓘ
- 18,72 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 65,58 USD (puede no estar actualizado)
- Primera cotización
- 06/08/2015
- Precio actualizado
- hace 20 horas
Planet Fitness, Inc., together with its subsidiaries, franchises and operates fitness centers under the Planet Fitness brand. The company operates through three segments: Franchise, Corporate-Owned Clubs, and Equipment. The Franchise segment includes operations related to the franchising business in the United States, Puerto Rico, Canada, Panama, Mexico and Australia. The Corporate-owned clubs segment includes operations with corporate-owned clubs in the United States, Canada, and Spain. The Equipment segment includes the sale of equipment to franchisee-owned clubs; and the sale of fitness equipment to franchisee-owned clubs in the United States, Canada, and Mexico. Planet Fitness, Inc. was founded in 1992 and is headquartered in Hampton, New Hampshire.
| Fecha de pago | Importe por participación |
|---|---|
| 18/11/2016 | 2,7800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/05/2021 | 81,34 | 81,78 | 79,45 | 80,58 | -1,00% | 2,86% | 1.549.400 |
| 05/05/2021 | 82,00 | 82,81 | 81,30 | 81,39 | -0,27% | 1,84% | 751.500 |
| 04/05/2021 | 81,48 | 81,71 | 79,87 | 81,61 | -1,08% | 2,26% | 1.023.300 |
| 03/05/2021 | 84,54 | 84,79 | 82,42 | 82,50 | -1,77% | 2,80% | 1.320.000 |
| 30/04/2021 | 83,72 | 84,14 | 82,62 | 83,99 | +0,07% | 1,82% | 852.900 |
| 29/04/2021 | 85,02 | 85,26 | 83,05 | 83,93 | -0,64% | 2,60% | 513.000 |
| 28/04/2021 | 84,99 | 85,48 | 83,82 | 84,47 | -0,69% | 1,95% | 568.200 |
| 27/04/2021 | 85,95 | 87,04 | 84,62 | 85,06 | +0,44% | 2,82% | 723.600 |
| 26/04/2021 | 85,15 | 85,21 | 83,05 | 84,69 | +1,05% | 2,54% | 986.000 |
| 23/04/2021 | 85,26 | 85,40 | 82,86 | 83,81 | -1,38% | 2,98% | 801.800 |
| 22/04/2021 | 83,37 | 86,66 | 83,37 | 84,98 | -1,86% | 3,95% | 1.032.200 |
| 21/04/2021 | 84,18 | 86,79 | 84,10 | 86,59 | +3,01% | 3,20% | 595.300 |
| 20/04/2021 | 86,65 | 87,04 | 82,62 | 84,06 | -3,16% | 5,10% | 827.400 |
| 19/04/2021 | 88,15 | 89,18 | 86,68 | 86,80 | -1,70% | 2,83% | 834.700 |
| 16/04/2021 | 88,00 | 88,54 | 87,37 | 88,30 | +1,68% | 1,33% | 721.900 |
| 15/04/2021 | 85,32 | 87,80 | 85,27 | 86,84 | +1,88% | 2,97% | 1.222.900 |
| 14/04/2021 | 87,12 | 87,55 | 84,67 | 85,24 | -1,46% | 3,31% | 1.166.900 |
| 13/04/2021 | 84,91 | 86,92 | 83,35 | 86,50 | +1,17% | 4,20% | 926.800 |
| 12/04/2021 | 85,52 | 86,84 | 84,80 | 85,50 | -0,28% | 2,39% | 1.240.700 |
| 09/04/2021 | 85,88 | 86,10 | 84,35 | 85,74 | -0,56% | 2,04% | 1.355.600 |
| 08/04/2021 | 80,91 | 86,70 | 80,36 | 86,22 | +5,82% | 7,84% | 2.947.700 |
| 07/04/2021 | 82,89 | 83,48 | 81,24 | 81,48 | -0,88% | 2,70% | 888.500 |
| 06/04/2021 | 79,05 | 82,88 | 79,05 | 82,20 | +3,06% | 4,85% | 1.135.900 |
| 05/04/2021 | 80,14 | 80,60 | 79,33 | 79,76 | +1,58% | 1,58% | 903.700 |
| 01/04/2021 | 78,03 | 78,91 | 77,47 | 78,52 | +1,58% | 1,85% | 924.400 |
| 31/03/2021 | 76,38 | 77,97 | 75,91 | 77,30 | +2,17% | 2,70% | 899.700 |
| 30/03/2021 | 75,00 | 76,80 | 74,67 | 75,66 | +0,85% | 2,84% | 1.020.700 |
| 29/03/2021 | 77,31 | 78,67 | 74,55 | 75,02 | -3,35% | 5,33% | 1.241.000 |
| 26/03/2021 | 75,98 | 77,82 | 75,04 | 77,62 | +2,41% | 3,66% | 984.400 |
| 25/03/2021 | 72,67 | 76,20 | 71,35 | 75,79 | +3,13% | 6,67% | 1.535.900 |