🇺🇸 PLNT — Planet Fitness, Inc.
Consumo cíclico CompraPrecio actual
55,03 USD
Máx. histórico
113,55
469 días
Caída desde máximo
-51,54%
Rango 52 semanas
37,03 – 114,26
Variación hoy
-1,11%
Cierre anterior
55,65
Rango de hoy
54,60 – 55,93
Volumen hoy
1.437.176
Peor caída histórica
-68,72%
20/02/2020 → 18/03/2020
Recuperado en 343 días
Volatilidad anualizada ⓘ
43,50%
- Nombre completo
- Planet Fitness, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 4.393
- PER ⓘ
- 18,72 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 65,58 USD (puede no estar actualizado)
- Primera cotización
- 06/08/2015
- Precio actualizado
- hace 20 horas
Planet Fitness, Inc., together with its subsidiaries, franchises and operates fitness centers under the Planet Fitness brand. The company operates through three segments: Franchise, Corporate-Owned Clubs, and Equipment. The Franchise segment includes operations related to the franchising business in the United States, Puerto Rico, Canada, Panama, Mexico and Australia. The Corporate-owned clubs segment includes operations with corporate-owned clubs in the United States, Canada, and Spain. The Equipment segment includes the sale of equipment to franchisee-owned clubs; and the sale of fitness equipment to franchisee-owned clubs in the United States, Canada, and Mexico. Planet Fitness, Inc. was founded in 1992 and is headquartered in Hampton, New Hampshire.
| Fecha de pago | Importe por participación |
|---|---|
| 18/11/2016 | 2,7800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/06/2021 | 73,53 | 74,99 | 73,43 | 74,37 | +0,20% | 2,12% | 1.022.500 |
| 17/06/2021 | 72,85 | 75,23 | 72,24 | 74,22 | +1,64% | 4,10% | 1.330.500 |
| 16/06/2021 | 74,46 | 74,55 | 71,84 | 73,02 | -2,09% | 3,64% | 1.062.000 |
| 15/06/2021 | 76,24 | 76,24 | 74,48 | 74,58 | -1,65% | 2,31% | 710.900 |
| 14/06/2021 | 75,27 | 76,06 | 74,82 | 75,83 | +0,89% | 1,65% | 741.400 |
| 11/06/2021 | 76,63 | 76,99 | 74,65 | 75,16 | -0,96% | 3,06% | 642.800 |
| 10/06/2021 | 76,32 | 76,41 | 74,61 | 75,89 | -0,41% | 2,36% | 1.140.300 |
| 09/06/2021 | 76,95 | 77,15 | 76,05 | 76,20 | -0,69% | 1,43% | 756.200 |
| 08/06/2021 | 75,22 | 76,93 | 74,92 | 76,73 | +2,57% | 2,67% | 658.600 |
| 07/06/2021 | 75,40 | 75,81 | 74,16 | 74,81 | -0,78% | 2,19% | 653.600 |
| 04/06/2021 | 75,93 | 76,34 | 73,84 | 75,40 | +0,27% | 3,29% | 948.300 |
| 03/06/2021 | 75,90 | 75,90 | 73,94 | 75,20 | -1,36% | 2,58% | 966.200 |
| 02/06/2021 | 77,51 | 77,72 | 75,86 | 76,24 | -1,79% | 2,40% | 1.043.200 |
| 01/06/2021 | 78,35 | 79,55 | 77,58 | 77,63 | -1,45% | 2,51% | 989.100 |
| 28/05/2021 | 79,65 | 79,96 | 78,35 | 78,77 | -1,13% | 2,02% | 445.700 |
| 27/05/2021 | 80,43 | 80,71 | 79,22 | 79,67 | -0,71% | 1,85% | 633.100 |
| 26/05/2021 | 79,29 | 80,65 | 79,05 | 80,24 | +1,57% | 2,02% | 599.000 |
| 25/05/2021 | 78,89 | 79,80 | 78,12 | 79,00 | +0,69% | 2,12% | 777.100 |
| 24/05/2021 | 78,16 | 79,38 | 77,60 | 78,46 | +1,20% | 2,28% | 757.100 |
| 21/05/2021 | 78,29 | 78,68 | 77,37 | 77,53 | -0,05% | 1,67% | 489.500 |
| 20/05/2021 | 76,60 | 78,60 | 76,11 | 77,57 | +1,12% | 3,25% | 980.600 |
| 19/05/2021 | 77,43 | 77,43 | 75,67 | 76,71 | -2,42% | 2,27% | 812.900 |
| 18/05/2021 | 78,65 | 80,90 | 78,60 | 78,61 | -0,42% | 2,92% | 1.250.000 |
| 17/05/2021 | 78,01 | 79,56 | 77,69 | 78,94 | -0,15% | 2,40% | 1.105.400 |
| 14/05/2021 | 77,16 | 80,30 | 77,07 | 79,06 | +3,28% | 4,19% | 1.080.900 |
| 13/05/2021 | 73,50 | 77,28 | 73,49 | 76,55 | +4,59% | 5,16% | 1.518.500 |
| 12/05/2021 | 76,56 | 77,42 | 72,91 | 73,19 | -5,10% | 5,89% | 923.700 |
| 11/05/2021 | 76,50 | 78,04 | 76,01 | 77,12 | -1,42% | 2,65% | 1.095.800 |
| 10/05/2021 | 76,87 | 79,21 | 75,58 | 78,23 | +1,41% | 4,72% | 1.415.200 |
| 07/05/2021 | 76,37 | 79,63 | 76,00 | 77,14 | -4,27% | 4,75% | 2.156.800 |