🇺🇸 PLNT — Planet Fitness, Inc.
Consumo cíclico CompraPrecio actual
55,03 USD
Máx. histórico
113,55
469 días
Caída desde máximo
-51,54%
Rango 52 semanas
37,03 – 114,26
Variación hoy
-1,11%
Cierre anterior
55,65
Rango de hoy
54,60 – 55,93
Volumen hoy
1.437.176
Peor caída histórica
-68,72%
20/02/2020 → 18/03/2020
Recuperado en 343 días
Volatilidad anualizada ⓘ
43,50%
- Nombre completo
- Planet Fitness, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 4.393
- PER ⓘ
- 18,72 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 65,58 USD (puede no estar actualizado)
- Primera cotización
- 06/08/2015
- Precio actualizado
- hace 19 horas
Planet Fitness, Inc., together with its subsidiaries, franchises and operates fitness centers under the Planet Fitness brand. The company operates through three segments: Franchise, Corporate-Owned Clubs, and Equipment. The Franchise segment includes operations related to the franchising business in the United States, Puerto Rico, Canada, Panama, Mexico and Australia. The Corporate-owned clubs segment includes operations with corporate-owned clubs in the United States, Canada, and Spain. The Equipment segment includes the sale of equipment to franchisee-owned clubs; and the sale of fitness equipment to franchisee-owned clubs in the United States, Canada, and Mexico. Planet Fitness, Inc. was founded in 1992 and is headquartered in Hampton, New Hampshire.
| Fecha de pago | Importe por participación |
|---|---|
| 18/11/2016 | 2,7800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/08/2021 | 75,80 | 76,71 | 74,09 | 74,37 | -1,14% | 3,46% | 790.100 |
| 30/07/2021 | 75,06 | 76,75 | 74,92 | 75,23 | -0,93% | 2,44% | 939.200 |
| 29/07/2021 | 76,70 | 77,62 | 75,88 | 75,94 | -0,04% | 2,26% | 728.500 |
| 28/07/2021 | 75,71 | 76,57 | 73,91 | 75,97 | +0,88% | 3,52% | 740.400 |
| 27/07/2021 | 75,99 | 76,69 | 74,48 | 75,31 | -1,04% | 2,91% | 795.900 |
| 26/07/2021 | 75,18 | 76,28 | 74,78 | 76,10 | +0,93% | 1,99% | 710.800 |
| 23/07/2021 | 74,48 | 75,78 | 74,20 | 75,40 | +2,14% | 2,12% | 1.015.600 |
| 22/07/2021 | 72,64 | 74,10 | 71,54 | 73,82 | +1,15% | 3,52% | 885.600 |
| 21/07/2021 | 72,52 | 74,13 | 71,88 | 72,98 | +1,73% | 3,10% | 1.174.500 |
| 20/07/2021 | 69,61 | 72,29 | 68,17 | 71,74 | +3,36% | 5,92% | 1.523.600 |
| 19/07/2021 | 71,80 | 71,85 | 68,68 | 69,41 | -5,37% | 4,42% | 2.037.600 |
| 16/07/2021 | 74,25 | 74,45 | 72,90 | 73,35 | -0,29% | 2,09% | 1.294.600 |
| 15/07/2021 | 72,90 | 74,08 | 72,60 | 73,56 | +0,89% | 2,03% | 1.310.400 |
| 14/07/2021 | 73,28 | 74,74 | 72,89 | 72,91 | -0,72% | 2,52% | 1.445.800 |
| 13/07/2021 | 73,53 | 73,63 | 72,06 | 73,44 | -0,49% | 2,13% | 1.619.800 |
| 12/07/2021 | 73,42 | 74,20 | 72,94 | 73,80 | -0,08% | 1,72% | 470.300 |
| 09/07/2021 | 73,31 | 74,37 | 72,50 | 73,86 | +2,00% | 2,55% | 756.800 |
| 08/07/2021 | 71,92 | 73,13 | 70,28 | 72,41 | -0,69% | 3,96% | 1.431.200 |
| 07/07/2021 | 73,58 | 74,55 | 71,88 | 72,91 | -1,50% | 3,63% | 1.076.400 |
| 06/07/2021 | 74,40 | 74,60 | 73,28 | 74,02 | -0,64% | 1,78% | 892.200 |
| 02/07/2021 | 75,67 | 75,79 | 74,36 | 74,50 | -1,22% | 1,89% | 579.300 |
| 01/07/2021 | 75,84 | 76,68 | 75,27 | 75,42 | +0,23% | 1,86% | 693.200 |
| 30/06/2021 | 74,72 | 75,35 | 73,93 | 75,25 | +0,80% | 1,90% | 686.200 |
| 29/06/2021 | 74,67 | 75,12 | 74,27 | 74,65 | -0,63% | 1,14% | 884.200 |
| 28/06/2021 | 77,84 | 77,88 | 74,86 | 75,12 | -3,84% | 3,88% | 915.700 |
| 25/06/2021 | 76,87 | 78,27 | 76,12 | 78,12 | +1,63% | 2,80% | 888.800 |
| 24/06/2021 | 78,55 | 78,89 | 76,14 | 76,87 | -1,31% | 3,50% | 603.900 |
| 23/06/2021 | 76,81 | 78,34 | 76,55 | 77,89 | +1,06% | 2,33% | 669.600 |
| 22/06/2021 | 76,21 | 77,42 | 75,51 | 77,07 | +1,25% | 2,51% | 731.100 |
| 21/06/2021 | 75,00 | 76,33 | 74,21 | 76,12 | +2,35% | 2,83% | 921.400 |