🇺🇸 PLNT — Planet Fitness, Inc.
Consumo cíclico CompraPrecio actual
55,03 USD
Máx. histórico
113,55
469 días
Caída desde máximo
-51,54%
Rango 52 semanas
37,03 – 114,26
Variación hoy
-1,11%
Cierre anterior
55,65
Rango de hoy
54,60 – 55,93
Volumen hoy
1.437.176
Peor caída histórica
-68,72%
20/02/2020 → 18/03/2020
Recuperado en 343 días
Volatilidad anualizada ⓘ
43,50%
- Nombre completo
- Planet Fitness, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 4.393
- PER ⓘ
- 18,72 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 65,58 USD (puede no estar actualizado)
- Primera cotización
- 06/08/2015
- Precio actualizado
- hace 22 horas
Planet Fitness, Inc., together with its subsidiaries, franchises and operates fitness centers under the Planet Fitness brand. The company operates through three segments: Franchise, Corporate-Owned Clubs, and Equipment. The Franchise segment includes operations related to the franchising business in the United States, Puerto Rico, Canada, Panama, Mexico and Australia. The Corporate-owned clubs segment includes operations with corporate-owned clubs in the United States, Canada, and Spain. The Equipment segment includes the sale of equipment to franchisee-owned clubs; and the sale of fitness equipment to franchisee-owned clubs in the United States, Canada, and Mexico. Planet Fitness, Inc. was founded in 1992 and is headquartered in Hampton, New Hampshire.
| Fecha de pago | Importe por participación |
|---|---|
| 18/11/2016 | 2,7800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/09/2021 | 78,47 | 79,48 | 77,36 | 78,85 | +0,81% | 2,70% | 486.200 |
| 13/09/2021 | 77,80 | 78,94 | 76,86 | 78,22 | +1,15% | 2,67% | 799.800 |
| 10/09/2021 | 78,99 | 79,27 | 77,27 | 77,33 | -1,73% | 2,53% | 473.700 |
| 09/09/2021 | 76,83 | 78,88 | 76,56 | 78,69 | +2,19% | 3,02% | 798.200 |
| 08/09/2021 | 77,96 | 78,13 | 76,62 | 77,00 | -0,80% | 1,94% | 609.800 |
| 07/09/2021 | 76,49 | 78,19 | 75,99 | 77,62 | +1,49% | 2,88% | 861.400 |
| 03/09/2021 | 78,00 | 78,16 | 76,15 | 76,48 | -2,57% | 2,58% | 769.400 |
| 02/09/2021 | 79,77 | 80,06 | 78,40 | 78,50 | -1,68% | 2,08% | 810.600 |
| 01/09/2021 | 81,60 | 81,87 | 79,78 | 79,84 | -1,80% | 2,56% | 758.600 |
| 31/08/2021 | 81,33 | 81,78 | 79,79 | 81,30 | -0,33% | 2,45% | 813.500 |
| 30/08/2021 | 82,39 | 82,77 | 81,23 | 81,57 | -0,68% | 1,87% | 1.349.400 |
| 27/08/2021 | 80,27 | 82,20 | 79,84 | 82,13 | +2,66% | 2,93% | 1.175.700 |
| 26/08/2021 | 79,06 | 80,11 | 78,82 | 80,00 | +0,81% | 1,63% | 1.120.000 |
| 25/08/2021 | 77,81 | 80,03 | 76,93 | 79,36 | +2,39% | 3,98% | 1.417.600 |
| 24/08/2021 | 75,33 | 78,00 | 75,32 | 77,51 | +5,16% | 3,56% | 1.389.400 |
| 23/08/2021 | 70,68 | 73,75 | 70,68 | 73,71 | +5,10% | 4,34% | 984.400 |
| 20/08/2021 | 68,98 | 70,17 | 67,89 | 70,13 | +1,65% | 3,31% | 1.134.100 |
| 19/08/2021 | 70,88 | 71,12 | 68,35 | 68,99 | -3,56% | 3,91% | 1.890.200 |
| 18/08/2021 | 73,46 | 73,46 | 71,28 | 71,54 | -2,05% | 2,97% | 1.634.400 |
| 17/08/2021 | 74,95 | 75,08 | 72,28 | 73,04 | -3,44% | 3,74% | 1.139.800 |
| 16/08/2021 | 76,09 | 76,09 | 74,30 | 75,64 | +0,75% | 2,35% | 873.000 |
| 13/08/2021 | 76,40 | 76,40 | 74,55 | 75,08 | -1,04% | 2,42% | 663.000 |
| 12/08/2021 | 75,67 | 75,93 | 74,72 | 75,87 | -0,05% | 1,60% | 757.800 |
| 11/08/2021 | 74,90 | 75,95 | 73,88 | 75,91 | +1,09% | 2,76% | 1.119.100 |
| 10/08/2021 | 71,26 | 75,48 | 71,26 | 75,09 | +1,12% | 5,92% | 1.868.400 |
| 09/08/2021 | 75,48 | 75,76 | 72,69 | 74,26 | -1,76% | 4,07% | 2.188.400 |
| 06/08/2021 | 76,45 | 76,90 | 75,16 | 75,59 | -0,58% | 2,28% | 849.300 |
| 05/08/2021 | 73,06 | 76,39 | 72,72 | 76,03 | +4,58% | 5,02% | 1.001.300 |
| 04/08/2021 | 72,81 | 73,68 | 72,48 | 72,70 | -1,02% | 1,65% | 1.086.300 |
| 03/08/2021 | 77,09 | 77,09 | 71,22 | 73,45 | -1,24% | 7,61% | 1.841.700 |